Crypto exchange Gemini

Market CarTaxi Token (CTX) / USD

Identifier on Gemini: ctxusd
Date Price Volume Open Low High Close
2022-07-08 4.1522 USD 1,911.5232 CTX 4.1484 USD 4.1051 USD 4.1589 USD 4.1714 USD
2022-07-07 4.2875 USD 12,196.1195 CTX 4.3630 USD 4.1014 USD 4.1339 USD 4.1643 USD
2022-07-06 4.2277 USD 12,203.7886 CTX 4.0916 USD 4.0405 USD 4.0891 USD 4.1924 USD
2022-07-05 4.0670 USD 3,107.7328 CTX 4.0284 USD 3.9805 USD 4.0114 USD 4.0184 USD
2022-07-04 3.9434 USD 1,271.5712 CTX 3.8825 USD 3.8632 USD 3.8851 USD 4.0284 USD
2022-07-03 4.0777 USD 3,901.3387 CTX 4.0485 USD 3.9214 USD 4.0053 USD 3.9214 USD
2022-07-02 4.0001 USD 4,859.6768 CTX 4.0086 USD 3.9410 USD 3.9424 USD 4.0240 USD
2022-07-01 4.1888 USD 19,016.4073 CTX 3.8439 USD 3.8439 USD 3.9292 USD 4.0082 USD
2022-06-30 4.0084 USD 18,048.4910 CTX 3.9954 USD 3.7800 USD 3.8066 USD 3.8633 USD
2022-06-29 4.0121 USD 7,209.8916 CTX 4.1014 USD 3.9019 USD 3.9808 USD 3.9954 USD
2022-06-28 4.1739 USD 14,150.8424 CTX 4.4508 USD 4.1014 USD 4.1337 USD 4.1014 USD
2022-06-27 4.2697 USD 9,988.0007 CTX 4.5488 USD 3.9805 USD 4.1868 USD 4.3786 USD
2022-06-26 4.4938 USD 11,969.0576 CTX 4.4073 USD 4.1594 USD 4.3371 USD 4.6000 USD
2022-06-25 4.4831 USD 22,987.0378 CTX 4.3928 USD 4.2000 USD 4.3114 USD 4.3980 USD
2022-06-24 4.5753 USD 29,063.9509 CTX 4.2106 USD 4.1010 USD 4.1301 USD 4.4868 USD
2022-06-23 4.2922 USD 12,258.5624 CTX 4.4007 USD 4.1147 USD 4.2106 USD 4.2106 USD
2022-06-22 4.6378 USD 6,864.2971 CTX 4.7398 USD 4.3449 USD 4.3844 USD 4.3449 USD
2022-06-21 4.9694 USD 15,353.4529 CTX 5.1591 USD 4.7397 USD 4.7827 USD 4.7398 USD
2022-06-20 5.1118 USD 12,872.7935 CTX 5.1484 USD 4.8837 USD 5.0086 USD 5.1591 USD
2022-06-19 5.4041 USD 46,314.9783 CTX 4.8575 USD 4.7634 USD 4.7904 USD 5.1484 USD
2022-06-18 4.8529 USD 37,596.1988 CTX 4.5210 USD 4.3400 USD 4.3402 USD 4.8573 USD
2022-06-17 4.6649 USD 19,905.8635 CTX 4.6485 USD 4.4774 USD 4.5130 USD 4.4973 USD
2022-06-16 4.9503 USD 27,520.4280 CTX 5.2758 USD 4.5000 USD 4.8205 USD 4.6415 USD
2022-06-15 5.7942 USD 44,944.6015 CTX 6.1629 USD 4.9298 USD 5.2342 USD 5.2030 USD
2022-06-14 7.0568 USD 38,554.7128 CTX 6.7663 USD 5.6828 USD 6.3378 USD 5.9120 USD
2022-06-13 7.7290 USD 129,135.3849 CTX 4.9217 USD 4.8417 USD 5.1402 USD 6.8289 USD
2022-06-12 4.9376 USD 35,246.2728 CTX 4.4720 USD 3.9795 USD 4.2068 USD 5.0669 USD
2022-06-11 4.7998 USD 16,609.0547 CTX 5.3509 USD 3.9925 USD 4.4402 USD 4.4689 USD
2022-06-10 6.0035 USD 25,609.3738 CTX 6.7865 USD 5.3509 USD 5.5259 USD 5.3509 USD
2022-06-09 7.1829 USD 81,440.5689 CTX 6.5114 USD 5.2415 USD 6.3193 USD 6.9429 USD
2022-06-08 6.0538 USD 92,190.6953 CTX 5.7132 USD 3.9787 USD 4.3064 USD 6.7157 USD
2022-06-07 3.7444 USD 5,069.4443 CTX 3.8146 USD 3.5440 USD 3.6001 USD 4.2265 USD
2022-06-06 3.7388 USD 9,375.7655 CTX 4.0151 USD 3.5562 USD 3.6211 USD 3.8292 USD
2022-06-05 4.0986 USD 19,098.2162 CTX 3.6046 USD 3.5556 USD 3.5825 USD 4.0151 USD
2022-06-04 3.5660 USD 1,074.2383 CTX 3.6295 USD 3.4042 USD 3.4165 USD 3.5707 USD
2022-06-03 3.6289 USD 1,772.1716 CTX 3.7136 USD 3.5447 USD 3.5447 USD 3.6295 USD
2022-06-02 3.6948 USD 3,214.6919 CTX 3.6005 USD 3.5364 USD 3.6005 USD 3.7136 USD
2022-06-01 4.1225 USD 9,002.4891 CTX 4.0262 USD 3.5118 USD 3.6455 USD 3.6679 USD
2022-05-31 3.8477 USD 2,936.3797 CTX 3.6068 USD 3.5832 USD 3.6068 USD 4.1919 USD
2022-05-30 3.5658 USD 1,663.6285 CTX 3.4746 USD 3.4066 USD 3.4410 USD 3.5948 USD
2022-05-29 3.7884 USD 13,720.6472 CTX 3.2963 USD 3.2759 USD 3.3066 USD 3.4431 USD
2022-05-28 3.2620 USD 2,625.9841 CTX 3.1913 USD 3.1615 USD 3.1864 USD 3.3066 USD
2022-05-27 3.2310 USD 9,142.2748 CTX 3.4605 USD 3.0514 USD 3.1555 USD 3.1913 USD
2022-05-26 3.5379 USD 1,591.3778 CTX 3.7288 USD 3.2937 USD 3.4605 USD 3.4605 USD
2022-05-25 3.7891 USD 3,597.9214 CTX 3.7199 USD 3.6000 USD 3.6702 USD 3.7288 USD
2022-05-24 3.8092 USD 2,473.5571 CTX 3.8804 USD 3.6241 USD 3.6747 USD 3.8114 USD
2022-05-23 3.9349 USD 779.9761 CTX 3.8229 USD 3.8145 USD 3.9198 USD 3.9192 USD
2022-05-22 3.9687 USD 2,346.3623 CTX 4.1275 USD 3.8419 USD 3.9466 USD 3.9328 USD
2022-05-21 4.0376 USD 5,200.0647 CTX 4.1383 USD 3.8818 USD 3.9498 USD 4.1275 USD
2022-05-20 4.4068 USD 5,837.1078 CTX 4.5056 USD 4.0582 USD 4.1501 USD 4.1398 USD