Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.9456 USD |
566.1064 CTX |
1.9916 USD |
1.9401 USD |
1.9402 USD |
1.9456 USD |
| 2024-11-02 |
1.9916 USD |
4,646.4284 CTX |
2.0059 USD |
1.9653 USD |
1.9916 USD |
1.9916 USD |
| 2024-11-01 |
2.0059 USD |
1,081.2128 CTX |
2.0106 USD |
1.9341 USD |
1.9341 USD |
2.0059 USD |
| 2024-10-31 |
2.0087 USD |
1,246.7136 CTX |
2.1008 USD |
2.0060 USD |
2.0087 USD |
2.0087 USD |
| 2024-10-30 |
2.1008 USD |
4,883.7436 CTX |
2.1222 USD |
2.1008 USD |
2.1008 USD |
2.1008 USD |
| 2024-10-29 |
2.1222 USD |
2,587.7989 CTX |
2.0579 USD |
1.9456 USD |
1.9538 USD |
2.1222 USD |
| 2024-10-28 |
2.0502 USD |
389.0465 CTX |
2.0157 USD |
2.0006 USD |
2.0056 USD |
2.0502 USD |
| 2024-10-27 |
2.0157 USD |
555.6030 CTX |
1.9535 USD |
1.9408 USD |
1.9408 USD |
2.0157 USD |
| 2024-10-26 |
1.9535 USD |
631.8528 CTX |
1.9290 USD |
1.8843 USD |
1.8856 USD |
1.9515 USD |
| 2024-10-25 |
1.9290 USD |
667.8198 CTX |
2.0297 USD |
1.9372 USD |
1.9411 USD |
1.9411 USD |
| 2024-10-24 |
2.0297 USD |
456.1723 CTX |
1.9994 USD |
1.9922 USD |
1.9922 USD |
2.0412 USD |
| 2024-10-23 |
1.9994 USD |
441.9277 CTX |
2.0336 USD |
1.9937 USD |
1.9937 USD |
1.9994 USD |
| 2024-10-22 |
2.0336 USD |
34.0551 CTX |
2.0433 USD |
2.0336 USD |
2.0336 USD |
2.0336 USD |
| 2024-10-21 |
2.0433 USD |
3,874.3305 CTX |
2.1044 USD |
2.0433 USD |
2.0433 USD |
2.0433 USD |
| 2024-10-20 |
2.1044 USD |
432.9337 CTX |
2.0918 USD |
2.0658 USD |
2.0658 USD |
2.1080 USD |
| 2024-10-19 |
2.0918 USD |
100.9122 CTX |
2.0662 USD |
2.0662 USD |
2.0662 USD |
2.0918 USD |
| 2024-10-18 |
2.0662 USD |
316.3539 CTX |
2.0062 USD |
1.9973 USD |
2.0062 USD |
2.0662 USD |
| 2024-10-17 |
2.0062 USD |
1,559.5893 CTX |
2.0471 USD |
2.0062 USD |
2.0062 USD |
2.0062 USD |
| 2024-10-16 |
2.0471 USD |
1,612.4376 CTX |
2.0891 USD |
2.0264 USD |
2.0265 USD |
2.0471 USD |
| 2024-10-15 |
2.0791 USD |
522.1371 CTX |
2.0264 USD |
2.0165 USD |
2.0264 USD |
2.0626 USD |
| 2024-10-14 |
2.0264 USD |
1,515.9661 CTX |
2.0037 USD |
1.9945 USD |
1.9963 USD |
2.0165 USD |
| 2024-10-13 |
1.9937 USD |
32.8943 CTX |
2.0460 USD |
1.9936 USD |
1.9936 USD |
1.9937 USD |
| 2024-10-12 |
2.0460 USD |
1,066.0720 CTX |
2.0175 USD |
2.0015 USD |
2.0175 USD |
2.0458 USD |
| 2024-10-11 |
2.0175 USD |
1,661.9893 CTX |
1.9244 USD |
1.9023 USD |
1.9244 USD |
1.9966 USD |
| 2024-10-10 |
1.9130 USD |
1,004.1914 CTX |
1.9777 USD |
1.9023 USD |
1.9023 USD |
1.9130 USD |
| 2024-10-09 |
1.9738 USD |
300.7124 CTX |
2.0255 USD |
1.9738 USD |
1.9738 USD |
1.9738 USD |
| 2024-10-08 |
2.0255 USD |
1,648.2245 CTX |
2.1188 USD |
2.0255 USD |
2.0478 USD |
2.0255 USD |
| 2024-10-07 |
2.1188 USD |
737.7099 CTX |
2.1118 USD |
2.1118 USD |
2.1118 USD |
2.1188 USD |
| 2024-10-06 |
2.1118 USD |
266.1324 CTX |
2.1303 USD |
2.1118 USD |
2.1118 USD |
2.1118 USD |
| 2024-10-05 |
2.1303 USD |
539.5493 CTX |
2.1226 USD |
2.1172 USD |
2.1226 USD |
2.1303 USD |
| 2024-10-04 |
2.1226 USD |
908.9540 CTX |
1.9973 USD |
1.9872 USD |
1.9872 USD |
2.1226 USD |
| 2024-10-03 |
1.9973 USD |
380.2544 CTX |
2.0232 USD |
1.9973 USD |
2.0000 USD |
1.9973 USD |
| 2024-10-02 |
2.0232 USD |
1,614.2836 CTX |
2.1409 USD |
2.0040 USD |
2.0336 USD |
2.0232 USD |
| 2024-10-01 |
2.1409 USD |
3,300.1717 CTX |
2.2662 USD |
2.1326 USD |
2.1648 USD |
2.1409 USD |
| 2024-09-30 |
2.2661 USD |
1,726.0290 CTX |
2.3697 USD |
2.2055 USD |
2.2296 USD |
2.2595 USD |
| 2024-09-29 |
2.3739 USD |
381.4213 CTX |
2.4023 USD |
2.3710 USD |
2.3739 USD |
2.3739 USD |
| 2024-09-28 |
2.3931 USD |
3,157.9955 CTX |
2.3128 USD |
2.3113 USD |
2.3128 USD |
2.3931 USD |
| 2024-09-27 |
2.3384 USD |
1,906.7611 CTX |
2.2612 USD |
2.2435 USD |
2.2435 USD |
2.3384 USD |
| 2024-09-26 |
2.2612 USD |
3,096.1177 CTX |
2.1973 USD |
2.1841 USD |
2.1841 USD |
2.2612 USD |
| 2024-09-25 |
2.1973 USD |
825.2279 CTX |
2.1692 USD |
2.1258 USD |
2.1440 USD |
2.1973 USD |
| 2024-09-24 |
2.1692 USD |
1,945.2332 CTX |
2.1627 USD |
2.1590 USD |
2.1601 USD |
2.1692 USD |
| 2024-09-23 |
2.1627 USD |
361.3546 CTX |
2.1424 USD |
2.1277 USD |
2.1277 USD |
2.1627 USD |
| 2024-09-22 |
2.1393 USD |
321.2751 CTX |
2.1922 USD |
2.1393 USD |
2.1393 USD |
2.1393 USD |
| 2024-09-21 |
2.1922 USD |
935.9075 CTX |
2.2381 USD |
2.1663 USD |
2.1681 USD |
2.1681 USD |
| 2024-09-20 |
2.2381 USD |
1,498.0100 CTX |
2.1851 USD |
2.1851 USD |
2.2048 USD |
2.2157 USD |
| 2024-09-19 |
2.1851 USD |
1,479.5304 CTX |
2.0979 USD |
2.0979 USD |
2.1060 USD |
2.1907 USD |
| 2024-09-18 |
2.1389 USD |
1,193.8811 CTX |
2.1815 USD |
2.1130 USD |
2.1210 USD |
2.1389 USD |
| 2024-09-17 |
2.1815 USD |
1,212.8500 CTX |
2.0057 USD |
2.0057 USD |
2.0086 USD |
2.1763 USD |
| 2024-09-16 |
1.9541 USD |
3,223.9025 CTX |
2.0882 USD |
1.9006 USD |
1.9541 USD |
1.9541 USD |
| 2024-09-15 |
2.0882 USD |
89.8647 CTX |
2.0905 USD |
2.0650 USD |
2.0650 USD |
2.0882 USD |