Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
6.9394 USD |
82,424.9197 CTX |
6.7697 USD |
6.4778 USD |
6.7647 USD |
7.2234 USD |
| 2021-08-10 |
6.6388 USD |
83,915.3320 CTX |
6.6399 USD |
6.3550 USD |
6.4904 USD |
6.8179 USD |
| 2021-08-09 |
6.5163 USD |
82,085.0138 CTX |
6.8511 USD |
6.2448 USD |
6.2720 USD |
6.6538 USD |
| 2021-08-08 |
6.8825 USD |
29,083.0427 CTX |
7.0276 USD |
6.4699 USD |
6.6961 USD |
6.8511 USD |
| 2021-08-07 |
6.9113 USD |
105,337.2917 CTX |
6.5901 USD |
6.4465 USD |
6.5384 USD |
7.0276 USD |
| 2021-08-06 |
6.6164 USD |
24,106.4988 CTX |
6.7519 USD |
6.4431 USD |
6.4944 USD |
6.6249 USD |
| 2021-08-05 |
6.6992 USD |
44,863.1312 CTX |
6.5691 USD |
6.5000 USD |
6.5331 USD |
6.7956 USD |
| 2021-08-04 |
6.4952 USD |
21,770.0428 CTX |
6.3559 USD |
6.2930 USD |
6.3249 USD |
6.6055 USD |
| 2021-08-03 |
6.4213 USD |
16,306.4255 CTX |
6.6390 USD |
6.2560 USD |
6.3092 USD |
6.3409 USD |
| 2021-08-02 |
6.5123 USD |
27,336.5058 CTX |
6.3494 USD |
6.3228 USD |
6.4925 USD |
6.6136 USD |
| 2021-08-01 |
6.8419 USD |
30,429.1808 CTX |
7.1319 USD |
6.3056 USD |
6.4992 USD |
6.3056 USD |
| 2021-07-31 |
7.1333 USD |
14,407.0446 CTX |
7.1050 USD |
7.0177 USD |
7.1129 USD |
7.2328 USD |
| 2021-07-30 |
7.0592 USD |
41,760.0326 CTX |
7.3081 USD |
6.5804 USD |
6.8300 USD |
7.0770 USD |
| 2021-07-29 |
7.2646 USD |
17,746.3242 CTX |
7.2892 USD |
7.1234 USD |
7.2074 USD |
7.3064 USD |
| 2021-07-28 |
7.1848 USD |
19,317.1758 CTX |
7.1881 USD |
6.8883 USD |
7.0951 USD |
7.2892 USD |
| 2021-07-27 |
6.7158 USD |
37,711.2559 CTX |
6.4942 USD |
6.2256 USD |
6.3387 USD |
7.2076 USD |
| 2021-07-26 |
6.9914 USD |
69,565.2176 CTX |
6.8903 USD |
6.4315 USD |
6.5154 USD |
6.4837 USD |
| 2021-07-25 |
6.3117 USD |
56,563.3576 CTX |
6.2668 USD |
5.8736 USD |
6.0164 USD |
6.8190 USD |
| 2021-07-24 |
5.7204 USD |
30,870.4393 CTX |
5.4408 USD |
5.3807 USD |
5.4482 USD |
6.0770 USD |
| 2021-07-23 |
5.3629 USD |
20,032.8175 CTX |
5.3095 USD |
5.2583 USD |
5.2923 USD |
5.4390 USD |
| 2021-07-22 |
5.2607 USD |
40,179.4997 CTX |
4.9978 USD |
4.9726 USD |
5.0038 USD |
5.2600 USD |
| 2021-07-21 |
4.8815 USD |
15,894.3119 CTX |
4.7270 USD |
4.7257 USD |
4.7901 USD |
4.9975 USD |
| 2021-07-20 |
4.7844 USD |
30,097.6048 CTX |
5.1200 USD |
4.6293 USD |
4.6701 USD |
4.7530 USD |
| 2021-07-19 |
5.1330 USD |
15,850.1815 CTX |
5.2464 USD |
5.0500 USD |
5.1070 USD |
5.1070 USD |
| 2021-07-18 |
5.2023 USD |
45,245.7637 CTX |
5.0370 USD |
4.8827 USD |
4.9959 USD |
5.2443 USD |
| 2021-07-17 |
5.2951 USD |
43,200.4188 CTX |
5.7852 USD |
4.8483 USD |
5.0260 USD |
5.0370 USD |
| 2021-07-16 |
6.0546 USD |
330,568.5188 CTX |
4.8600 USD |
4.7891 USD |
4.8815 USD |
5.9399 USD |
| 2021-07-15 |
4.8562 USD |
349,286.1650 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9400 USD |
| 2021-07-14 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-08 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-03 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-01 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-30 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-29 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-23 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |