Crypto exchange Gemini

Market CarTaxi Token (CTX) / USD

Identifier on Gemini: ctxusd
Date Price Volume Open Low High Close
2024-09-14 2.0905 USD 650.2428 CTX 2.0999 USD 2.0676 USD 2.0676 USD 2.0676 USD
2024-09-13 2.0999 USD 766.5088 CTX 2.0891 USD 2.0563 USD 2.0573 USD 2.0999 USD
2024-09-12 2.0891 USD 1,207.6480 CTX 2.0745 USD 2.0724 USD 2.0724 USD 2.0818 USD
2024-09-11 2.0745 USD 494.1095 CTX 2.0738 USD 2.0451 USD 2.0460 USD 2.0729 USD
2024-09-10 2.0967 USD 516.8612 CTX 2.0695 USD 2.0695 USD 2.0695 USD 2.0967 USD
2024-09-09 2.0637 USD 716.3016 CTX 2.0264 USD 2.0040 USD 2.0040 USD 2.0578 USD
2024-09-08 2.0264 USD 140.3766 CTX 2.0264 USD 2.0127 USD 2.0127 USD 2.0264 USD
2024-09-07 2.0264 USD 1,094.7088 CTX 1.9069 USD 1.9069 USD 1.9069 USD 2.0264 USD
2024-09-06 1.9200 USD 437.0065 CTX 1.9803 USD 1.9200 USD 1.9506 USD 1.9200 USD
2024-09-05 2.0292 USD 1,255.0978 CTX 2.0242 USD 1.9879 USD 1.9936 USD 2.0292 USD
2024-09-04 2.0242 USD 1,366.7191 CTX 2.0070 USD 1.9170 USD 1.9340 USD 2.0242 USD
2024-09-03 2.0070 USD 329.3426 CTX 2.0873 USD 2.0070 USD 2.0070 USD 2.0070 USD
2024-09-02 2.0873 USD 100.9344 CTX 2.0653 USD 2.0653 USD 2.0653 USD 2.0922 USD
2024-09-01 2.0789 USD 54.3555 CTX 2.1170 USD 2.0847 USD 2.0924 USD 2.0847 USD
2024-08-31 2.1170 USD 9,509.0656 CTX 2.1384 USD 2.0571 USD 2.0862 USD 2.1380 USD
2024-08-30 2.1384 USD 7,249.2835 CTX 2.0721 USD 2.0706 USD 2.1384 USD 2.1384 USD
2024-08-29 2.0721 USD 4,070.6740 CTX 1.9887 USD 1.9872 USD 1.9872 USD 2.0721 USD
2024-08-28 1.9887 USD 1,198.1958 CTX 2.0989 USD 1.9700 USD 1.9860 USD 1.9860 USD
2024-08-27 2.0960 USD 2,441.5415 CTX 2.1903 USD 2.1078 USD 2.1078 USD 2.1369 USD
2024-08-26 2.1903 USD 3,171.1052 CTX 2.2528 USD 2.1874 USD 2.1892 USD 2.1909 USD
2024-08-25 2.2679 USD 701.7834 CTX 2.3016 USD 2.2271 USD 2.2500 USD 2.2554 USD
2024-08-24 2.2891 USD 970.0067 CTX 2.2564 USD 2.2349 USD 2.2359 USD 2.2891 USD
2024-08-23 2.2462 USD 4,524.5255 CTX 2.1576 USD 2.1266 USD 2.1266 USD 2.2462 USD
2024-08-22 2.1673 USD 4,484.6018 CTX 2.2004 USD 2.0796 USD 2.1247 USD 2.1943 USD
2024-08-21 2.2684 USD 4,058.6199 CTX 2.0582 USD 1.9995 USD 1.9995 USD 2.1299 USD
2024-08-20 2.0287 USD 2,300.7654 CTX 1.9890 USD 1.9890 USD 1.9890 USD 2.0287 USD
2024-08-19 1.9890 USD 1,907.4514 CTX 2.0342 USD 1.9929 USD 1.9929 USD 1.9929 USD
2024-08-18 2.0342 USD 178.0052 CTX 1.9803 USD 1.9802 USD 1.9802 USD 2.0317 USD
2024-08-17 1.9803 USD 1,638.2052 CTX 2.0047 USD 1.9832 USD 1.9832 USD 1.9845 USD
2024-08-16 2.0085 USD 371.7958 CTX 2.0174 USD 1.9995 USD 1.9995 USD 2.0085 USD
2024-08-15 2.0196 USD 1,248.6926 CTX 2.1114 USD 2.0254 USD 2.0254 USD 2.0254 USD
2024-08-14 2.1114 USD 2,219.4001 CTX 2.1479 USD 2.1179 USD 2.1179 USD 2.1192 USD
2024-08-13 2.1479 USD 557.0208 CTX 2.0983 USD 2.0983 USD 2.0983 USD 2.1479 USD
2024-08-12 2.0887 USD 1,893.1699 CTX 2.0762 USD 2.0500 USD 2.0608 USD 2.0707 USD
2024-08-11 2.0762 USD 1,637.4019 CTX 2.1200 USD 2.0762 USD 2.0762 USD 2.0762 USD
2024-08-10 2.1200 USD 2,690.4833 CTX 1.9941 USD 1.9941 USD 2.0057 USD 2.1200 USD
2024-08-09 1.9617 USD 3,818.7507 CTX 1.9798 USD 1.9603 USD 1.9603 USD 1.9617 USD
2024-08-08 1.9742 USD 3,164.2479 CTX 1.8883 USD 1.8766 USD 1.8766 USD 1.9545 USD
2024-08-07 1.8896 USD 805.7991 CTX 1.9603 USD 1.8896 USD 1.8896 USD 1.8896 USD
2024-08-06 1.9603 USD 4,400.5772 CTX 1.9235 USD 1.9003 USD 1.9151 USD 1.9466 USD
2024-08-05 1.9235 USD 32,645.8562 CTX 2.0000 USD 1.5000 USD 1.5613 USD 1.9527 USD
2024-08-04 2.0000 USD 2,660.7262 CTX 2.1097 USD 1.9799 USD 2.0271 USD 2.0182 USD
2024-08-03 2.1009 USD 1,416.1357 CTX 2.1815 USD 2.0996 USD 2.1009 USD 2.1009 USD
2024-08-02 2.1815 USD 1,300.6454 CTX 2.3427 USD 2.2000 USD 2.2000 USD 2.2000 USD
2024-08-01 2.3427 USD 336.0407 CTX 2.3947 USD 2.3326 USD 2.3628 USD 2.3326 USD
2024-07-31 2.3947 USD 622.1974 CTX 2.4418 USD 2.4319 USD 2.4334 USD 2.4319 USD
2024-07-30 2.4418 USD 956.0059 CTX 2.5252 USD 2.4455 USD 2.4518 USD 2.4545 USD
2024-07-29 2.5252 USD 259.0684 CTX 2.4989 USD 2.4754 USD 2.4989 USD 2.5252 USD
2024-07-28 2.5141 USD 374.3266 CTX 2.5513 USD 2.5053 USD 2.5053 USD 2.5141 USD
2024-07-27 2.6088 USD 772.7626 CTX 2.6148 USD 2.5200 USD 2.5645 USD 2.6088 USD