Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.6148 USD |
1,406.6626 CTX |
2.5114 USD |
2.4901 USD |
2.4901 USD |
2.6281 USD |
| 2024-07-25 |
2.4665 USD |
1,734.7275 CTX |
2.5946 USD |
2.3831 USD |
2.3932 USD |
2.4257 USD |
| 2024-07-24 |
2.5946 USD |
2,333.1725 CTX |
2.6169 USD |
2.4500 USD |
2.4543 USD |
2.5946 USD |
| 2024-07-23 |
2.6169 USD |
3,428.7381 CTX |
2.6348 USD |
2.5750 USD |
2.5750 USD |
2.6169 USD |
| 2024-07-22 |
2.6786 USD |
1,459.1725 CTX |
2.7501 USD |
2.5847 USD |
2.5847 USD |
2.6786 USD |
| 2024-07-21 |
2.7501 USD |
1,232.1064 CTX |
2.7205 USD |
2.6558 USD |
2.6954 USD |
2.7055 USD |
| 2024-07-20 |
2.7205 USD |
324.0164 CTX |
2.6651 USD |
2.6651 USD |
2.6651 USD |
2.7243 USD |
| 2024-07-19 |
2.6777 USD |
3,238.7592 CTX |
2.5808 USD |
2.5150 USD |
2.5150 USD |
2.6777 USD |
| 2024-07-18 |
2.5808 USD |
443.8808 CTX |
2.6305 USD |
2.5808 USD |
2.5808 USD |
2.5808 USD |
| 2024-07-17 |
2.6649 USD |
2,949.8916 CTX |
2.8115 USD |
2.6305 USD |
2.6305 USD |
2.6649 USD |
| 2024-07-16 |
2.8115 USD |
1,110.5913 CTX |
2.7020 USD |
2.6740 USD |
2.6840 USD |
2.8430 USD |
| 2024-07-15 |
2.7008 USD |
1,860.3571 CTX |
2.5499 USD |
2.5423 USD |
2.5499 USD |
2.7127 USD |
| 2024-07-14 |
2.5499 USD |
1,239.9327 CTX |
2.5498 USD |
2.5317 USD |
2.5394 USD |
2.5496 USD |
| 2024-07-13 |
2.5498 USD |
448.8913 CTX |
2.6450 USD |
2.5103 USD |
2.5197 USD |
2.5498 USD |
| 2024-07-12 |
2.6921 USD |
6,674.7513 CTX |
2.3789 USD |
2.3386 USD |
2.4038 USD |
2.6794 USD |
| 2024-07-11 |
2.4400 USD |
4,995.1459 CTX |
2.6557 USD |
2.3431 USD |
2.3837 USD |
2.4078 USD |
| 2024-07-10 |
2.6489 USD |
2,140.5818 CTX |
2.6663 USD |
2.5614 USD |
2.6051 USD |
2.6489 USD |
| 2024-07-09 |
2.6721 USD |
1,237.5355 CTX |
2.5447 USD |
2.5443 USD |
2.5447 USD |
2.6915 USD |
| 2024-07-08 |
2.5447 USD |
2,043.7707 CTX |
2.5447 USD |
2.5229 USD |
2.5396 USD |
2.5442 USD |
| 2024-07-07 |
2.5797 USD |
2,901.5040 CTX |
2.8467 USD |
2.5405 USD |
2.5797 USD |
2.5797 USD |
| 2024-07-06 |
2.8783 USD |
2,809.9171 CTX |
3.0120 USD |
2.8132 USD |
2.8513 USD |
2.8549 USD |
| 2024-07-05 |
2.9376 USD |
4,475.2657 CTX |
3.0709 USD |
2.5235 USD |
2.6312 USD |
3.1049 USD |
| 2024-07-04 |
3.0464 USD |
7,819.5528 CTX |
4.2752 USD |
2.8804 USD |
2.9265 USD |
3.0908 USD |
| 2024-07-03 |
3.9500 USD |
26,745.6686 CTX |
2.8930 USD |
2.8865 USD |
3.0382 USD |
3.8549 USD |
| 2024-07-02 |
2.4063 USD |
2,515.2845 CTX |
2.6304 USD |
2.3226 USD |
2.3265 USD |
2.4108 USD |
| 2024-07-01 |
2.6304 USD |
2,379.6946 CTX |
2.5585 USD |
2.5143 USD |
2.5489 USD |
2.6256 USD |
| 2024-06-30 |
2.5453 USD |
789.7708 CTX |
2.6544 USD |
2.4600 USD |
2.4600 USD |
2.5124 USD |
| 2024-06-29 |
2.6199 USD |
825.8260 CTX |
2.5295 USD |
2.4742 USD |
2.4742 USD |
2.6199 USD |
| 2024-06-28 |
2.5295 USD |
1,499.3755 CTX |
2.7337 USD |
2.5103 USD |
2.5103 USD |
2.5357 USD |
| 2024-06-27 |
2.7337 USD |
1,484.5028 CTX |
2.7197 USD |
2.5500 USD |
2.5989 USD |
2.7138 USD |
| 2024-06-26 |
2.7263 USD |
1,444.6835 CTX |
2.7197 USD |
2.6312 USD |
2.6312 USD |
2.7495 USD |
| 2024-06-25 |
2.7245 USD |
1,902.1594 CTX |
2.8456 USD |
2.6646 USD |
2.6849 USD |
2.7184 USD |
| 2024-06-24 |
2.8040 USD |
4,338.8512 CTX |
3.0800 USD |
2.7036 USD |
2.7452 USD |
2.7928 USD |
| 2024-06-23 |
3.1078 USD |
1,919.9227 CTX |
3.1671 USD |
3.0588 USD |
3.1231 USD |
3.1095 USD |
| 2024-06-22 |
3.1913 USD |
1,120.0577 CTX |
3.1186 USD |
3.1186 USD |
3.1280 USD |
3.1913 USD |
| 2024-06-21 |
3.1186 USD |
2,686.1581 CTX |
3.2039 USD |
3.0826 USD |
3.1076 USD |
3.1131 USD |
| 2024-06-20 |
3.2000 USD |
534.8384 CTX |
3.3146 USD |
3.1995 USD |
3.2000 USD |
3.2000 USD |
| 2024-06-19 |
3.3146 USD |
5,640.1121 CTX |
3.3340 USD |
3.2671 USD |
3.3094 USD |
3.3147 USD |
| 2024-06-18 |
3.3380 USD |
5,975.9195 CTX |
3.7738 USD |
3.3288 USD |
3.3739 USD |
3.3739 USD |
| 2024-06-17 |
3.7639 USD |
2,492.2804 CTX |
3.8033 USD |
3.6357 USD |
3.6576 USD |
3.7639 USD |
| 2024-06-16 |
3.8033 USD |
2,402.2086 CTX |
3.6041 USD |
3.6041 USD |
3.6041 USD |
3.8033 USD |
| 2024-06-15 |
3.6041 USD |
259.2174 CTX |
3.6678 USD |
3.5961 USD |
3.5961 USD |
3.6041 USD |
| 2024-06-14 |
3.6678 USD |
5,157.4948 CTX |
3.7496 USD |
3.5201 USD |
3.5763 USD |
3.5970 USD |
| 2024-06-13 |
3.7496 USD |
1,823.0481 CTX |
3.9091 USD |
3.6996 USD |
3.7496 USD |
3.7496 USD |
| 2024-06-12 |
3.9091 USD |
5,004.2715 CTX |
4.0273 USD |
3.9091 USD |
3.9091 USD |
3.9091 USD |
| 2024-06-11 |
4.0273 USD |
3,847.1457 CTX |
4.1180 USD |
3.8725 USD |
3.8788 USD |
3.9849 USD |
| 2024-06-10 |
4.1180 USD |
1,635.8606 CTX |
4.1851 USD |
4.0534 USD |
4.0786 USD |
4.0937 USD |
| 2024-06-09 |
4.2472 USD |
1,467.2053 CTX |
4.1760 USD |
4.1227 USD |
4.1760 USD |
4.2472 USD |
| 2024-06-08 |
4.1760 USD |
6,911.3798 CTX |
4.3899 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2024-06-07 |
4.3366 USD |
2,830.8816 CTX |
4.4343 USD |
4.2845 USD |
4.2845 USD |
4.2845 USD |