Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.7263 USD |
1,444.6835 CTX |
2.7197 USD |
2.6312 USD |
2.6312 USD |
2.7495 USD |
| 2024-06-25 |
2.7245 USD |
1,902.1594 CTX |
2.8456 USD |
2.6646 USD |
2.6849 USD |
2.7184 USD |
| 2024-06-24 |
2.8040 USD |
4,338.8512 CTX |
3.0800 USD |
2.7036 USD |
2.7452 USD |
2.7928 USD |
| 2024-06-23 |
3.1078 USD |
1,919.9227 CTX |
3.1671 USD |
3.0588 USD |
3.1231 USD |
3.1095 USD |
| 2024-06-22 |
3.1913 USD |
1,120.0577 CTX |
3.1186 USD |
3.1186 USD |
3.1280 USD |
3.1913 USD |
| 2024-06-21 |
3.1186 USD |
2,686.1581 CTX |
3.2039 USD |
3.0826 USD |
3.1076 USD |
3.1131 USD |
| 2024-06-20 |
3.2000 USD |
534.8384 CTX |
3.3146 USD |
3.1995 USD |
3.2000 USD |
3.2000 USD |
| 2024-06-19 |
3.3146 USD |
5,640.1121 CTX |
3.3340 USD |
3.2671 USD |
3.3094 USD |
3.3147 USD |
| 2024-06-18 |
3.3380 USD |
5,975.9195 CTX |
3.7738 USD |
3.3288 USD |
3.3739 USD |
3.3739 USD |
| 2024-06-17 |
3.7639 USD |
2,492.2804 CTX |
3.8033 USD |
3.6357 USD |
3.6576 USD |
3.7639 USD |
| 2024-06-16 |
3.8033 USD |
2,402.2086 CTX |
3.6041 USD |
3.6041 USD |
3.6041 USD |
3.8033 USD |
| 2024-06-15 |
3.6041 USD |
259.2174 CTX |
3.6678 USD |
3.5961 USD |
3.5961 USD |
3.6041 USD |
| 2024-06-14 |
3.6678 USD |
5,157.4948 CTX |
3.7496 USD |
3.5201 USD |
3.5763 USD |
3.5970 USD |
| 2024-06-13 |
3.7496 USD |
1,823.0481 CTX |
3.9091 USD |
3.6996 USD |
3.7496 USD |
3.7496 USD |
| 2024-06-12 |
3.9091 USD |
5,004.2715 CTX |
4.0273 USD |
3.9091 USD |
3.9091 USD |
3.9091 USD |
| 2024-06-11 |
4.0273 USD |
3,847.1457 CTX |
4.1180 USD |
3.8725 USD |
3.8788 USD |
3.9849 USD |
| 2024-06-10 |
4.1180 USD |
1,635.8606 CTX |
4.1851 USD |
4.0534 USD |
4.0786 USD |
4.0937 USD |
| 2024-06-09 |
4.2472 USD |
1,467.2053 CTX |
4.1760 USD |
4.1227 USD |
4.1760 USD |
4.2472 USD |
| 2024-06-08 |
4.1760 USD |
6,911.3798 CTX |
4.3899 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2024-06-07 |
4.3366 USD |
2,830.8816 CTX |
4.4343 USD |
4.2845 USD |
4.2845 USD |
4.2845 USD |
| 2024-06-06 |
4.4343 USD |
3,233.0192 CTX |
4.4889 USD |
4.3396 USD |
4.3480 USD |
4.4343 USD |
| 2024-06-05 |
4.4839 USD |
1,746.1821 CTX |
4.0789 USD |
4.0789 USD |
4.1089 USD |
4.4839 USD |
| 2024-06-04 |
4.0789 USD |
926.4604 CTX |
4.2800 USD |
4.0789 USD |
4.0789 USD |
4.0789 USD |
| 2024-06-03 |
4.2800 USD |
1,111.4919 CTX |
4.2315 USD |
4.1935 USD |
4.2184 USD |
4.2433 USD |
| 2024-06-02 |
4.2315 USD |
969.3767 CTX |
4.2629 USD |
4.2268 USD |
4.2268 USD |
4.2315 USD |
| 2024-06-01 |
4.2619 USD |
1,581.7556 CTX |
4.3424 USD |
4.1442 USD |
4.1634 USD |
4.2367 USD |
| 2024-05-31 |
4.3309 USD |
697.5278 CTX |
4.3323 USD |
4.2879 USD |
4.2879 USD |
4.3309 USD |
| 2024-05-30 |
4.3323 USD |
4,078.1792 CTX |
4.3724 USD |
4.2702 USD |
4.2966 USD |
4.2966 USD |
| 2024-05-29 |
4.4791 USD |
2,822.6359 CTX |
4.6548 USD |
4.4207 USD |
4.4365 USD |
4.4791 USD |
| 2024-05-28 |
4.6548 USD |
495.9100 CTX |
4.7737 USD |
4.6200 USD |
4.6200 USD |
4.6548 USD |
| 2024-05-27 |
4.7737 USD |
2,339.0431 CTX |
5.0475 USD |
4.5758 USD |
4.6545 USD |
4.7620 USD |
| 2024-05-26 |
5.0475 USD |
10,437.2961 CTX |
4.5890 USD |
4.5809 USD |
4.5987 USD |
5.0474 USD |
| 2024-05-25 |
4.5841 USD |
4,190.3511 CTX |
4.2368 USD |
4.1639 USD |
4.1639 USD |
4.5841 USD |
| 2024-05-24 |
4.2368 USD |
496.3697 CTX |
4.3294 USD |
4.2069 USD |
4.2069 USD |
4.2368 USD |
| 2024-05-23 |
4.3118 USD |
1,486.0396 CTX |
4.4799 USD |
4.3118 USD |
4.3118 USD |
4.3118 USD |
| 2024-05-22 |
4.4799 USD |
3,809.2973 CTX |
4.6029 USD |
4.4500 USD |
4.4500 USD |
4.4887 USD |
| 2024-05-21 |
4.5450 USD |
2,835.9959 CTX |
4.4900 USD |
4.4758 USD |
4.5013 USD |
4.5450 USD |
| 2024-05-20 |
4.5165 USD |
2,060.2833 CTX |
4.3760 USD |
4.2532 USD |
4.3363 USD |
4.5000 USD |
| 2024-05-19 |
4.3304 USD |
1,146.9256 CTX |
4.4137 USD |
4.3886 USD |
4.4037 USD |
4.3886 USD |
| 2024-05-18 |
4.4086 USD |
2,971.3782 CTX |
4.5061 USD |
4.3700 USD |
4.3700 USD |
4.4086 USD |
| 2024-05-17 |
4.5061 USD |
4,524.8949 CTX |
4.3441 USD |
4.1807 USD |
4.2886 USD |
4.4645 USD |
| 2024-05-16 |
4.3441 USD |
4,339.3362 CTX |
4.3850 USD |
4.1851 USD |
4.1851 USD |
4.3397 USD |
| 2024-05-15 |
4.3850 USD |
13,752.7746 CTX |
4.3955 USD |
4.1744 USD |
4.1744 USD |
4.3850 USD |
| 2024-05-14 |
4.3955 USD |
1,242.9729 CTX |
4.2423 USD |
4.2239 USD |
4.2522 USD |
4.3973 USD |
| 2024-05-13 |
4.2423 USD |
875.3633 CTX |
4.2887 USD |
4.2110 USD |
4.2175 USD |
4.2423 USD |
| 2024-05-12 |
4.2887 USD |
281.5808 CTX |
4.2666 USD |
4.2445 USD |
4.2666 USD |
4.2887 USD |
| 2024-05-11 |
4.2666 USD |
4,151.6418 CTX |
4.2809 USD |
4.1552 USD |
4.2240 USD |
4.2666 USD |
| 2024-05-10 |
4.2809 USD |
1,116.8480 CTX |
4.3742 USD |
4.2449 USD |
4.2641 USD |
4.2809 USD |
| 2024-05-09 |
4.3794 USD |
886.5696 CTX |
4.4457 USD |
4.1973 USD |
4.2093 USD |
4.4055 USD |
| 2024-05-08 |
4.4457 USD |
596.0045 CTX |
4.5406 USD |
4.4457 USD |
4.4457 USD |
4.4457 USD |