Crypto exchange Gemini

Market CarTaxi Token (CTX) / USD

Identifier on Gemini: ctxusd
Date Price Volume Open Low High Close
2024-07-26 2.6148 USD 1,406.6626 CTX 2.5114 USD 2.4901 USD 2.4901 USD 2.6281 USD
2024-07-25 2.4665 USD 1,734.7275 CTX 2.5946 USD 2.3831 USD 2.3932 USD 2.4257 USD
2024-07-24 2.5946 USD 2,333.1725 CTX 2.6169 USD 2.4500 USD 2.4543 USD 2.5946 USD
2024-07-23 2.6169 USD 3,428.7381 CTX 2.6348 USD 2.5750 USD 2.5750 USD 2.6169 USD
2024-07-22 2.6786 USD 1,459.1725 CTX 2.7501 USD 2.5847 USD 2.5847 USD 2.6786 USD
2024-07-21 2.7501 USD 1,232.1064 CTX 2.7205 USD 2.6558 USD 2.6954 USD 2.7055 USD
2024-07-20 2.7205 USD 324.0164 CTX 2.6651 USD 2.6651 USD 2.6651 USD 2.7243 USD
2024-07-19 2.6777 USD 3,238.7592 CTX 2.5808 USD 2.5150 USD 2.5150 USD 2.6777 USD
2024-07-18 2.5808 USD 443.8808 CTX 2.6305 USD 2.5808 USD 2.5808 USD 2.5808 USD
2024-07-17 2.6649 USD 2,949.8916 CTX 2.8115 USD 2.6305 USD 2.6305 USD 2.6649 USD
2024-07-16 2.8115 USD 1,110.5913 CTX 2.7020 USD 2.6740 USD 2.6840 USD 2.8430 USD
2024-07-15 2.7008 USD 1,860.3571 CTX 2.5499 USD 2.5423 USD 2.5499 USD 2.7127 USD
2024-07-14 2.5499 USD 1,239.9327 CTX 2.5498 USD 2.5317 USD 2.5394 USD 2.5496 USD
2024-07-13 2.5498 USD 448.8913 CTX 2.6450 USD 2.5103 USD 2.5197 USD 2.5498 USD
2024-07-12 2.6921 USD 6,674.7513 CTX 2.3789 USD 2.3386 USD 2.4038 USD 2.6794 USD
2024-07-11 2.4400 USD 4,995.1459 CTX 2.6557 USD 2.3431 USD 2.3837 USD 2.4078 USD
2024-07-10 2.6489 USD 2,140.5818 CTX 2.6663 USD 2.5614 USD 2.6051 USD 2.6489 USD
2024-07-09 2.6721 USD 1,237.5355 CTX 2.5447 USD 2.5443 USD 2.5447 USD 2.6915 USD
2024-07-08 2.5447 USD 2,043.7707 CTX 2.5447 USD 2.5229 USD 2.5396 USD 2.5442 USD
2024-07-07 2.5797 USD 2,901.5040 CTX 2.8467 USD 2.5405 USD 2.5797 USD 2.5797 USD
2024-07-06 2.8783 USD 2,809.9171 CTX 3.0120 USD 2.8132 USD 2.8513 USD 2.8549 USD
2024-07-05 2.9376 USD 4,475.2657 CTX 3.0709 USD 2.5235 USD 2.6312 USD 3.1049 USD
2024-07-04 3.0464 USD 7,819.5528 CTX 4.2752 USD 2.8804 USD 2.9265 USD 3.0908 USD
2024-07-03 3.9500 USD 26,745.6686 CTX 2.8930 USD 2.8865 USD 3.0382 USD 3.8549 USD
2024-07-02 2.4063 USD 2,515.2845 CTX 2.6304 USD 2.3226 USD 2.3265 USD 2.4108 USD
2024-07-01 2.6304 USD 2,379.6946 CTX 2.5585 USD 2.5143 USD 2.5489 USD 2.6256 USD
2024-06-30 2.5453 USD 789.7708 CTX 2.6544 USD 2.4600 USD 2.4600 USD 2.5124 USD
2024-06-29 2.6199 USD 825.8260 CTX 2.5295 USD 2.4742 USD 2.4742 USD 2.6199 USD
2024-06-28 2.5295 USD 1,499.3755 CTX 2.7337 USD 2.5103 USD 2.5103 USD 2.5357 USD
2024-06-27 2.7337 USD 1,484.5028 CTX 2.7197 USD 2.5500 USD 2.5989 USD 2.7138 USD
2024-06-26 2.7263 USD 1,444.6835 CTX 2.7197 USD 2.6312 USD 2.6312 USD 2.7495 USD
2024-06-25 2.7245 USD 1,902.1594 CTX 2.8456 USD 2.6646 USD 2.6849 USD 2.7184 USD
2024-06-24 2.8040 USD 4,338.8512 CTX 3.0800 USD 2.7036 USD 2.7452 USD 2.7928 USD
2024-06-23 3.1078 USD 1,919.9227 CTX 3.1671 USD 3.0588 USD 3.1231 USD 3.1095 USD
2024-06-22 3.1913 USD 1,120.0577 CTX 3.1186 USD 3.1186 USD 3.1280 USD 3.1913 USD
2024-06-21 3.1186 USD 2,686.1581 CTX 3.2039 USD 3.0826 USD 3.1076 USD 3.1131 USD
2024-06-20 3.2000 USD 534.8384 CTX 3.3146 USD 3.1995 USD 3.2000 USD 3.2000 USD
2024-06-19 3.3146 USD 5,640.1121 CTX 3.3340 USD 3.2671 USD 3.3094 USD 3.3147 USD
2024-06-18 3.3380 USD 5,975.9195 CTX 3.7738 USD 3.3288 USD 3.3739 USD 3.3739 USD
2024-06-17 3.7639 USD 2,492.2804 CTX 3.8033 USD 3.6357 USD 3.6576 USD 3.7639 USD
2024-06-16 3.8033 USD 2,402.2086 CTX 3.6041 USD 3.6041 USD 3.6041 USD 3.8033 USD
2024-06-15 3.6041 USD 259.2174 CTX 3.6678 USD 3.5961 USD 3.5961 USD 3.6041 USD
2024-06-14 3.6678 USD 5,157.4948 CTX 3.7496 USD 3.5201 USD 3.5763 USD 3.5970 USD
2024-06-13 3.7496 USD 1,823.0481 CTX 3.9091 USD 3.6996 USD 3.7496 USD 3.7496 USD
2024-06-12 3.9091 USD 5,004.2715 CTX 4.0273 USD 3.9091 USD 3.9091 USD 3.9091 USD
2024-06-11 4.0273 USD 3,847.1457 CTX 4.1180 USD 3.8725 USD 3.8788 USD 3.9849 USD
2024-06-10 4.1180 USD 1,635.8606 CTX 4.1851 USD 4.0534 USD 4.0786 USD 4.0937 USD
2024-06-09 4.2472 USD 1,467.2053 CTX 4.1760 USD 4.1227 USD 4.1760 USD 4.2472 USD
2024-06-08 4.1760 USD 6,911.3798 CTX 4.3899 USD 4.1800 USD 4.1800 USD 4.1800 USD
2024-06-07 4.3366 USD 2,830.8816 CTX 4.4343 USD 4.2845 USD 4.2845 USD 4.2845 USD