Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.9675 USD |
4,646.0418 CTX |
2.0043 USD |
1.9565 USD |
1.9565 USD |
1.9675 USD |
| 2024-02-26 |
1.9844 USD |
842.6189 CTX |
1.9360 USD |
1.9283 USD |
1.9283 USD |
1.9844 USD |
| 2024-02-25 |
1.9283 USD |
731.7690 CTX |
1.9949 USD |
1.9225 USD |
1.9283 USD |
1.9283 USD |
| 2024-02-24 |
1.9949 USD |
1,620.4276 CTX |
1.9376 USD |
1.8900 USD |
1.8900 USD |
1.9949 USD |
| 2024-02-23 |
1.9546 USD |
1,699.5958 CTX |
1.9870 USD |
1.9034 USD |
1.9034 USD |
1.9546 USD |
| 2024-02-22 |
1.9770 USD |
9,396.4515 CTX |
2.1959 USD |
1.9497 USD |
1.9593 USD |
1.9770 USD |
| 2024-02-21 |
2.1959 USD |
34,572.5194 CTX |
1.9072 USD |
1.9072 USD |
1.9072 USD |
2.1687 USD |
| 2024-02-20 |
1.9072 USD |
3,598.9407 CTX |
1.9110 USD |
1.9062 USD |
1.9062 USD |
1.9072 USD |
| 2024-02-19 |
1.9110 USD |
255.2774 CTX |
1.9283 USD |
1.9130 USD |
1.9130 USD |
1.9130 USD |
| 2024-02-18 |
1.9283 USD |
5,144.7345 CTX |
1.8845 USD |
1.8472 USD |
1.8583 USD |
1.9283 USD |
| 2024-02-17 |
1.8845 USD |
638.1581 CTX |
1.9419 USD |
1.8715 USD |
1.8715 USD |
1.8845 USD |
| 2024-02-16 |
1.9419 USD |
839.6429 CTX |
1.9167 USD |
1.9167 USD |
1.9167 USD |
1.9419 USD |
| 2024-02-15 |
1.9053 USD |
2,132.2103 CTX |
1.9652 USD |
1.8937 USD |
1.9148 USD |
1.8937 USD |
| 2024-02-14 |
1.9652 USD |
3,507.0261 CTX |
1.9574 USD |
1.9200 USD |
1.9360 USD |
1.9652 USD |
| 2024-02-13 |
1.9574 USD |
9,591.1835 CTX |
1.9100 USD |
1.8754 USD |
1.8863 USD |
1.9476 USD |
| 2024-02-12 |
1.9100 USD |
1,855.8371 CTX |
1.8639 USD |
1.8174 USD |
1.8214 USD |
1.9100 USD |
| 2024-02-11 |
1.8490 USD |
817.6211 CTX |
1.8877 USD |
1.8453 USD |
1.8490 USD |
1.8490 USD |
| 2024-02-10 |
1.9130 USD |
9,259.8910 CTX |
1.9186 USD |
1.8676 USD |
1.8845 USD |
1.9130 USD |
| 2024-02-09 |
1.9206 USD |
6,564.5822 CTX |
1.7070 USD |
1.6164 USD |
1.6866 USD |
1.8882 USD |
| 2024-02-08 |
1.7070 USD |
23.2966 CTX |
1.7554 USD |
1.7070 USD |
1.7070 USD |
1.7070 USD |
| 2024-02-07 |
1.7554 USD |
921.1333 CTX |
1.7300 USD |
1.6947 USD |
1.7035 USD |
1.7554 USD |
| 2024-02-06 |
1.7300 USD |
891.6530 CTX |
1.7189 USD |
1.7183 USD |
1.7206 USD |
1.7300 USD |
| 2024-02-05 |
1.7484 USD |
2,306.8930 CTX |
1.7449 USD |
1.6899 USD |
1.7430 USD |
1.7484 USD |
| 2024-02-04 |
1.7449 USD |
2,185.3743 CTX |
1.8070 USD |
1.7349 USD |
1.7519 USD |
1.7449 USD |
| 2024-02-03 |
1.8070 USD |
2,965.8057 CTX |
1.8403 USD |
1.7801 USD |
1.7908 USD |
1.8070 USD |
| 2024-02-02 |
1.8416 USD |
51.3886 CTX |
1.8343 USD |
1.8311 USD |
1.8311 USD |
1.8416 USD |
| 2024-02-01 |
1.8233 USD |
510.1192 CTX |
1.8544 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2024-01-31 |
1.8544 USD |
776.8696 CTX |
1.9302 USD |
1.8453 USD |
1.8544 USD |
1.8544 USD |
| 2024-01-30 |
1.9302 USD |
248.4197 CTX |
1.9672 USD |
1.9205 USD |
1.9302 USD |
1.9302 USD |
| 2024-01-29 |
1.9672 USD |
599.6734 CTX |
1.8882 USD |
1.8882 USD |
1.8882 USD |
1.9672 USD |
| 2024-01-28 |
1.8882 USD |
1,734.6311 CTX |
1.9341 USD |
1.8698 USD |
1.8733 USD |
1.8882 USD |
| 2024-01-27 |
1.9341 USD |
4,892.8913 CTX |
1.8788 USD |
1.8788 USD |
1.9091 USD |
1.9341 USD |
| 2024-01-26 |
1.8788 USD |
705.1423 CTX |
1.8304 USD |
1.8304 USD |
1.8304 USD |
1.8788 USD |
| 2024-01-25 |
1.8304 USD |
1,223.9430 CTX |
1.8361 USD |
1.8142 USD |
1.8215 USD |
1.8304 USD |
| 2024-01-24 |
1.8361 USD |
2,182.9320 CTX |
1.8233 USD |
1.7642 USD |
1.8233 USD |
1.8361 USD |
| 2024-01-23 |
1.8233 USD |
363.7620 CTX |
1.8512 USD |
1.7980 USD |
1.8144 USD |
1.8233 USD |
| 2024-01-22 |
1.8512 USD |
827.5626 CTX |
1.9321 USD |
1.8512 USD |
1.8512 USD |
1.8512 USD |
| 2024-01-21 |
1.9438 USD |
1,830.9088 CTX |
2.0536 USD |
1.9196 USD |
1.9242 USD |
1.9438 USD |
| 2024-01-20 |
2.0251 USD |
4,296.7654 CTX |
1.8306 USD |
1.8306 USD |
1.8306 USD |
2.0393 USD |
| 2024-01-19 |
1.8306 USD |
646.3838 CTX |
1.8417 USD |
1.7704 USD |
1.7926 USD |
1.8306 USD |
| 2024-01-18 |
1.8160 USD |
828.0163 CTX |
1.9281 USD |
1.8160 USD |
1.8160 USD |
1.8160 USD |
| 2024-01-17 |
1.9281 USD |
1,685.7555 CTX |
1.8749 USD |
1.8749 USD |
1.8749 USD |
1.9281 USD |
| 2024-01-16 |
1.8787 USD |
542.9293 CTX |
1.8488 USD |
1.8488 USD |
1.8488 USD |
1.8787 USD |
| 2024-01-15 |
1.8488 USD |
844.8690 CTX |
1.8749 USD |
1.8488 USD |
1.8489 USD |
1.8488 USD |
| 2024-01-14 |
1.8749 USD |
660.7237 CTX |
1.8483 USD |
1.8483 USD |
1.8678 USD |
1.8749 USD |
| 2024-01-13 |
1.8483 USD |
809.6081 CTX |
1.8807 USD |
1.8189 USD |
1.8189 USD |
1.8526 USD |
| 2024-01-12 |
1.8807 USD |
507.4971 CTX |
1.9186 USD |
1.8655 USD |
1.8655 USD |
1.8807 USD |
| 2024-01-11 |
1.9417 USD |
2,616.2332 CTX |
1.9109 USD |
1.9092 USD |
1.9205 USD |
1.9417 USD |
| 2024-01-10 |
1.9109 USD |
2,087.3887 CTX |
1.9438 USD |
1.9015 USD |
1.9379 USD |
1.9321 USD |
| 2024-01-09 |
1.9516 USD |
1,968.8410 CTX |
2.1203 USD |
1.9516 USD |
2.0089 USD |
1.9516 USD |