Crypto exchange Gemini

Market CarTaxi Token (CTX) / USD

Identifier on Gemini: ctxusd
Date Price Volume Open Low High Close
2023-12-10 1.7494 USD 2,364.9529 CTX 1.6698 USD 1.6268 USD 1.6644 USD 1.7494 USD
2023-12-09 1.6698 USD 5,655.0769 CTX 1.7052 USD 1.6316 USD 1.6316 USD 1.6698 USD
2023-12-08 1.7052 USD 3,678.5535 CTX 1.7585 USD 1.6300 USD 1.6615 USD 1.7052 USD
2023-12-07 1.7585 USD 9,250.8266 CTX 1.7086 USD 1.6798 USD 1.7086 USD 1.7585 USD
2023-12-06 1.7086 USD 11,037.7795 CTX 1.8435 USD 1.6465 USD 1.7086 USD 1.7086 USD
2023-12-05 1.8435 USD 13,212.4509 CTX 1.9034 USD 1.7466 USD 1.7766 USD 1.8435 USD
2023-12-04 1.9220 USD 3,813.8018 CTX 2.0110 USD 1.8939 USD 1.9989 USD 1.9317 USD
2023-12-03 2.0110 USD 2,698.5633 CTX 2.0958 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-12-02 2.0958 USD 265.0168 CTX 2.0888 USD 2.0641 USD 2.0805 USD 2.0958 USD
2023-12-01 2.0888 USD 333.3005 CTX 2.0752 USD 2.0690 USD 2.0752 USD 2.0888 USD
2023-11-30 2.0752 USD 1,523.9311 CTX 2.0686 USD 2.0000 USD 2.0000 USD 2.0752 USD
2023-11-29 2.0686 USD 1,034.4923 CTX 2.0624 USD 2.0000 USD 2.0686 USD 2.0686 USD
2023-11-28 2.0624 USD 1,387.6428 CTX 2.1502 USD 2.0527 USD 2.0527 USD 2.0680 USD
2023-11-27 2.1502 USD 4,934.4752 CTX 2.1474 USD 2.0909 USD 2.0909 USD 2.1502 USD
2023-11-26 2.1225 USD 3,028.6698 CTX 2.1762 USD 2.1225 USD 2.1267 USD 2.1225 USD
2023-11-25 2.1610 USD 9,421.4405 CTX 2.0393 USD 2.0300 USD 2.0300 USD 2.1502 USD
2023-11-24 2.0393 USD 1,855.8146 CTX 2.0722 USD 2.0277 USD 2.0277 USD 2.0393 USD
2023-11-23 2.0722 USD 1,093.8995 CTX 2.1630 USD 2.0722 USD 2.0722 USD 2.0722 USD
2023-11-22 2.1630 USD 2,937.8779 CTX 2.1567 USD 1.9920 USD 2.0475 USD 2.1630 USD
2023-11-21 2.1395 USD 1,091.0065 CTX 2.2046 USD 2.1524 USD 2.1524 USD 2.1524 USD
2023-11-20 2.2046 USD 5,985.9268 CTX 2.3700 USD 2.0312 USD 2.1119 USD 2.2046 USD
2023-11-19 2.3700 USD 9,177.2600 CTX 2.3527 USD 1.9751 USD 2.0585 USD 2.3700 USD
2023-11-18 2.3527 USD 6,912.4403 CTX 2.4593 USD 2.1598 USD 2.2627 USD 2.3309 USD
2023-11-17 2.4700 USD 7,151.3715 CTX 2.5690 USD 2.2586 USD 2.3864 USD 2.4388 USD
2023-11-16 2.5690 USD 16,978.8923 CTX 2.0130 USD 2.0130 USD 2.0190 USD 2.5587 USD
2023-11-15 1.9477 USD 11,479.2453 CTX 1.8882 USD 1.6984 USD 1.6999 USD 1.9751 USD
2023-11-14 1.8882 USD 8,806.6591 CTX 2.1417 USD 1.7962 USD 1.8639 USD 1.8882 USD
2023-11-13 2.0909 USD 43,354.5350 CTX 2.7717 USD 1.6800 USD 2.0312 USD 2.0909 USD
2023-11-12 2.7717 USD 57,351.1029 CTX 1.7018 USD 1.7018 USD 1.9613 USD 2.7361 USD
2023-11-11 1.6140 USD 34,341.9686 CTX 0.9400 USD 0.9400 USD 0.9701 USD 1.6140 USD
2023-11-10 0.9400 USD 1,011.7942 CTX 0.9370 USD 0.9370 USD 0.9370 USD 0.9402 USD
2023-11-09 0.9370 USD 3,149.4303 CTX 0.9482 USD 0.9370 USD 0.9370 USD 0.9370 USD
2023-11-08 0.9482 USD 510.3612 CTX 0.9570 USD 0.9482 USD 0.9482 USD 0.9482 USD
2023-11-07 0.9570 USD 353.5936 CTX 0.9372 USD 0.9372 USD 0.9372 USD 0.9570 USD
2023-11-06 0.9372 USD 2,806.4721 CTX 0.9591 USD 0.9183 USD 0.9270 USD 0.9372 USD
2023-11-05 0.9591 USD 2,698.8261 CTX 0.9370 USD 0.9370 USD 0.9370 USD 0.9591 USD
2023-11-04 0.9370 USD 283.6565 CTX 0.9074 USD 0.9004 USD 0.9004 USD 0.9129 USD
2023-11-03 0.9074 USD 828.0486 CTX 0.9050 USD 0.8875 USD 0.8875 USD 0.9074 USD
2023-11-02 0.9050 USD 1,495.8574 CTX 0.9283 USD 0.9004 USD 0.9020 USD 0.9050 USD
2023-11-01 0.9283 USD 3,111.0119 CTX 0.9621 USD 0.9283 USD 0.9402 USD 0.9283 USD
2023-10-31 0.9621 USD 9,178.8795 CTX 0.9210 USD 0.8994 USD 0.9210 USD 0.9621 USD
2023-10-30 0.9210 USD 796.0056 CTX 0.8830 USD 0.8716 USD 0.8716 USD 0.9210 USD
2023-10-29 0.8830 USD 22,362.7457 CTX 0.8820 USD 0.8636 USD 0.8820 USD 0.8830 USD
2023-10-28 0.8820 USD 3,105.6352 CTX 0.8371 USD 0.8099 USD 0.8228 USD 0.8820 USD
2023-10-27 0.8371 USD 356.8313 CTX 0.8467 USD 0.8348 USD 0.8348 USD 0.8371 USD
2023-10-26 0.8520 USD 2,860.8768 CTX 0.8180 USD 0.8180 USD 0.8180 USD 0.8756 USD
2023-10-25 0.8180 USD 1,891.8383 CTX 0.8358 USD 0.8063 USD 0.8063 USD 0.8180 USD
2023-10-24 0.8358 USD 1,299.7080 CTX 0.8278 USD 0.8218 USD 0.8219 USD 0.8358 USD
2023-10-23 0.8278 USD 45.9697 CTX 0.8282 USD 0.8278 USD 0.8278 USD 0.8278 USD
2023-10-22 0.8282 USD 223.5270 CTX 0.8420 USD 0.8282 USD 0.8282 USD 0.8282 USD