Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.8358 USD |
1,299.7080 CTX |
0.8278 USD |
0.8218 USD |
0.8219 USD |
0.8358 USD |
| 2023-10-23 |
0.8278 USD |
45.9697 CTX |
0.8282 USD |
0.8278 USD |
0.8278 USD |
0.8278 USD |
| 2023-10-22 |
0.8282 USD |
223.5270 CTX |
0.8420 USD |
0.8282 USD |
0.8282 USD |
0.8282 USD |
| 2023-10-21 |
0.8420 USD |
1,177.8221 CTX |
0.8149 USD |
0.8009 USD |
0.8009 USD |
0.8186 USD |
| 2023-10-20 |
0.8176 USD |
578.8796 CTX |
0.8097 USD |
0.7960 USD |
0.7960 USD |
0.8176 USD |
| 2023-10-19 |
0.8097 USD |
1,808.0884 CTX |
0.8168 USD |
0.8061 USD |
0.8061 USD |
0.8097 USD |
| 2023-10-18 |
0.8168 USD |
631.1486 CTX |
0.7999 USD |
0.7999 USD |
0.7999 USD |
0.8168 USD |
| 2023-10-17 |
0.7999 USD |
178.0000 CTX |
0.8109 USD |
0.7999 USD |
0.8109 USD |
0.7999 USD |
| 2023-10-16 |
0.8109 USD |
56.0346 CTX |
0.8098 USD |
0.8098 USD |
0.8098 USD |
0.8160 USD |
| 2023-10-15 |
0.8098 USD |
569.5926 CTX |
0.8198 USD |
0.8012 USD |
0.8080 USD |
0.8098 USD |
| 2023-10-14 |
0.8198 USD |
200.1018 CTX |
0.8260 USD |
0.8198 USD |
0.8198 USD |
0.8198 USD |
| 2023-10-13 |
0.8260 USD |
1,047.0896 CTX |
0.8160 USD |
0.8134 USD |
0.8134 USD |
0.8134 USD |
| 2023-10-12 |
0.8160 USD |
806.0967 CTX |
0.8596 USD |
0.8160 USD |
0.8160 USD |
0.8160 USD |
| 2023-10-11 |
0.8596 USD |
3,624.4109 CTX |
0.8785 USD |
0.7939 USD |
0.8079 USD |
0.8596 USD |
| 2023-10-10 |
0.8785 USD |
3,212.3198 CTX |
0.8746 USD |
0.8497 USD |
0.8497 USD |
0.8785 USD |
| 2023-10-09 |
0.8746 USD |
400.0000 CTX |
0.8936 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2023-10-08 |
0.8936 USD |
761.1356 CTX |
0.9124 USD |
0.8805 USD |
0.8936 USD |
0.8936 USD |
| 2023-10-07 |
0.9124 USD |
462.4886 CTX |
0.9500 USD |
0.9124 USD |
0.9124 USD |
0.9124 USD |
| 2023-10-06 |
0.9500 USD |
13,026.1149 CTX |
0.8367 USD |
0.8367 USD |
0.8367 USD |
0.9500 USD |
| 2023-10-05 |
0.8367 USD |
3,184.5051 CTX |
0.8420 USD |
0.8288 USD |
0.8288 USD |
0.8367 USD |
| 2023-10-04 |
0.8420 USD |
1,264.3623 CTX |
0.8690 USD |
0.8340 USD |
0.8365 USD |
0.8420 USD |
| 2023-10-03 |
0.8690 USD |
299.7487 CTX |
0.8736 USD |
0.8566 USD |
0.8566 USD |
0.8690 USD |
| 2023-10-02 |
0.8736 USD |
1,443.6600 CTX |
0.8268 USD |
0.8268 USD |
0.8268 USD |
0.8736 USD |
| 2023-10-01 |
0.8268 USD |
1.2379 CTX |
0.8320 USD |
0.8320 USD |
0.8320 USD |
0.8320 USD |
| 2023-09-30 |
0.8289 USD |
74.2964 CTX |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8289 USD |
| 2023-09-29 |
0.8266 USD |
1,217.1689 CTX |
0.8466 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2023-09-28 |
0.8466 USD |
52.2097 CTX |
0.8477 USD |
0.8466 USD |
0.8466 USD |
0.8466 USD |
| 2023-09-27 |
0.8477 USD |
2,222.0337 CTX |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8477 USD |
| 2023-09-26 |
0.8266 USD |
1,178.0240 CTX |
0.8596 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2023-09-25 |
0.8596 USD |
79.4005 CTX |
0.8636 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2023-09-24 |
0.8636 USD |
1,000.0000 CTX |
0.8785 USD |
0.8636 USD |
0.8785 USD |
0.8636 USD |
| 2023-09-23 |
0.8785 USD |
11.4483 CTX |
0.8795 USD |
0.8785 USD |
0.8785 USD |
0.8785 USD |
| 2023-09-22 |
0.8795 USD |
676.2054 CTX |
0.9008 USD |
0.8795 USD |
0.8795 USD |
0.8795 USD |
| 2023-09-21 |
0.9008 USD |
1,290.4071 CTX |
0.9104 USD |
0.8749 USD |
0.9002 USD |
0.9008 USD |
| 2023-09-20 |
0.9104 USD |
40.4519 CTX |
0.9124 USD |
0.9104 USD |
0.9114 USD |
0.9104 USD |
| 2023-09-19 |
0.9160 USD |
0.2176 CTX |
0.9190 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
| 2023-09-18 |
0.9190 USD |
228.4004 CTX |
0.9293 USD |
0.9137 USD |
0.9144 USD |
0.9190 USD |
| 2023-09-17 |
0.9293 USD |
93.8410 CTX |
0.9283 USD |
0.9243 USD |
0.9283 USD |
0.9293 USD |
| 2023-09-16 |
0.9319 USD |
231.9303 CTX |
0.9220 USD |
0.9220 USD |
0.9319 USD |
0.9319 USD |
| 2023-09-15 |
0.9220 USD |
234.4525 CTX |
0.9330 USD |
0.9173 USD |
0.9173 USD |
0.9233 USD |
| 2023-09-14 |
0.9330 USD |
1,115.0194 CTX |
0.9137 USD |
0.9095 USD |
0.9095 USD |
0.9315 USD |
| 2023-09-13 |
0.9137 USD |
105.4706 CTX |
0.9173 USD |
0.9137 USD |
0.9137 USD |
0.9137 USD |
| 2023-09-12 |
0.9229 USD |
100.8193 CTX |
0.9183 USD |
0.9183 USD |
0.9183 USD |
0.9229 USD |
| 2023-09-11 |
0.9183 USD |
2,427.2266 CTX |
0.9583 USD |
0.9111 USD |
0.9111 USD |
0.9183 USD |
| 2023-09-10 |
0.9569 USD |
2,016.7491 CTX |
1.0660 USD |
0.9472 USD |
0.9569 USD |
0.9569 USD |
| 2023-09-09 |
1.0660 USD |
8,281.6706 CTX |
0.9721 USD |
0.9721 USD |
0.9721 USD |
1.0660 USD |
| 2023-09-08 |
0.9721 USD |
102.6814 CTX |
0.9790 USD |
0.9731 USD |
0.9731 USD |
0.9785 USD |
| 2023-09-07 |
0.9790 USD |
1,621.1788 CTX |
0.9480 USD |
0.9480 USD |
0.9480 USD |
0.9790 USD |
| 2023-09-06 |
0.9362 USD |
100.6313 CTX |
0.9490 USD |
0.9362 USD |
0.9362 USD |
0.9362 USD |
| 2023-09-05 |
0.9490 USD |
157.2652 CTX |
0.9500 USD |
0.9422 USD |
0.9422 USD |
0.9490 USD |