Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.6461 USD |
3,836.9772 |
0.6231 USD |
0.6188 USD |
0.6188 USD |
0.6461 USD |
| 2023-10-17 |
0.6231 USD |
8,599.4905 |
0.6188 USD |
0.6108 USD |
0.6108 USD |
0.6231 USD |
| 2023-10-16 |
0.6188 USD |
11,169.1147 |
0.6439 USD |
0.6112 USD |
0.6167 USD |
0.6167 USD |
| 2023-10-15 |
0.6461 USD |
766.7249 |
0.6461 USD |
0.6417 USD |
0.6417 USD |
0.6461 USD |
| 2023-10-14 |
0.6461 USD |
3,262.5417 |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6461 USD |
| 2023-10-13 |
0.6270 USD |
2,040.4628 |
0.6270 USD |
0.6252 USD |
0.6252 USD |
0.6270 USD |
| 2023-10-12 |
0.6270 USD |
8,926.7527 |
0.6178 USD |
0.6178 USD |
0.6178 USD |
0.6270 USD |
| 2023-10-11 |
0.6255 USD |
1,788.1232 |
0.6276 USD |
0.6112 USD |
0.6112 USD |
0.6255 USD |
| 2023-10-10 |
0.6276 USD |
3,103.6836 |
0.7025 USD |
0.6112 USD |
0.6112 USD |
0.6318 USD |
| 2023-10-09 |
0.6819 USD |
2,069.9343 |
0.7261 USD |
0.6638 USD |
0.6729 USD |
0.6819 USD |
| 2023-10-08 |
0.7261 USD |
4,826.3345 |
0.6696 USD |
0.6696 USD |
0.6696 USD |
0.7261 USD |
| 2023-10-07 |
0.6751 USD |
4,024.1338 |
0.6956 USD |
0.6696 USD |
0.6909 USD |
0.7002 USD |
| 2023-10-06 |
0.6956 USD |
2,230.8957 |
0.6640 USD |
0.6360 USD |
0.6467 USD |
0.6819 USD |
| 2023-10-05 |
0.6773 USD |
1,362.0373 |
0.6954 USD |
0.6597 USD |
0.6597 USD |
0.6773 USD |
| 2023-10-04 |
0.6954 USD |
1,695.8099 |
0.7213 USD |
0.6597 USD |
0.6598 USD |
0.6954 USD |
| 2023-10-03 |
0.7383 USD |
1,853.2495 |
0.7506 USD |
0.6488 USD |
0.6662 USD |
0.7383 USD |
| 2023-10-02 |
0.7506 USD |
1,340.6283 |
0.7888 USD |
0.7500 USD |
0.7555 USD |
0.7506 USD |
| 2023-10-01 |
0.7888 USD |
1,345.2389 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7783 USD |
| 2023-09-30 |
0.7607 USD |
1,275.5547 |
0.8025 USD |
0.7581 USD |
0.7607 USD |
0.7607 USD |
| 2023-09-29 |
0.8025 USD |
3,553.7227 |
0.7286 USD |
0.6319 USD |
0.6796 USD |
0.8025 USD |
| 2023-09-28 |
0.7286 USD |
620.9461 |
0.7333 USD |
0.6706 USD |
0.6706 USD |
0.7286 USD |
| 2023-09-27 |
0.7333 USD |
2,711.4661 |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.7333 USD |
| 2023-09-26 |
0.6318 USD |
1,983.3580 |
0.6777 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2023-09-25 |
0.6777 USD |
3,737.8352 |
0.6940 USD |
0.6444 USD |
0.6667 USD |
0.6777 USD |
| 2023-09-24 |
0.6940 USD |
3,769.7763 |
0.7076 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2023-09-23 |
0.7076 USD |
4,290.4189 |
0.6941 USD |
0.6941 USD |
0.6942 USD |
0.7076 USD |
| 2023-09-22 |
0.6941 USD |
1,286.2353 |
0.6907 USD |
0.6838 USD |
0.6838 USD |
0.6941 USD |
| 2023-09-21 |
0.6907 USD |
8,151.2052 |
0.6932 USD |
0.6907 USD |
0.6907 USD |
0.6907 USD |
| 2023-09-20 |
0.6932 USD |
15,515.8356 |
0.7170 USD |
0.6907 USD |
0.6907 USD |
0.6932 USD |
| 2023-09-19 |
0.7170 USD |
1,754.2453 |
0.7187 USD |
0.7045 USD |
0.7144 USD |
0.7170 USD |
| 2023-09-18 |
0.7187 USD |
4,208.6385 |
0.7195 USD |
0.7045 USD |
0.7187 USD |
0.7187 USD |
| 2023-09-17 |
0.7195 USD |
2,168.3348 |
0.7095 USD |
0.7095 USD |
0.7095 USD |
0.7195 USD |
| 2023-09-16 |
0.7095 USD |
3,912.3965 |
0.7195 USD |
0.7045 USD |
0.7095 USD |
0.7095 USD |
| 2023-09-15 |
0.7195 USD |
6,098.8436 |
0.7321 USD |
0.7145 USD |
0.7145 USD |
0.7195 USD |
| 2023-09-14 |
0.7321 USD |
6,656.5331 |
0.7188 USD |
0.7178 USD |
0.7245 USD |
0.7321 USD |
| 2023-09-13 |
0.7188 USD |
8,731.1062 |
0.7121 USD |
0.6976 USD |
0.7120 USD |
0.7270 USD |
| 2023-09-12 |
0.6997 USD |
22,050.9148 |
0.7851 USD |
0.7146 USD |
0.7270 USD |
0.7270 USD |
| 2023-09-11 |
0.7851 USD |
9,882.8604 |
0.8046 USD |
0.7825 USD |
0.7906 USD |
0.7906 USD |
| 2023-09-10 |
0.8046 USD |
500.2625 |
0.8067 USD |
0.7957 USD |
0.7957 USD |
0.8046 USD |
| 2023-09-09 |
0.8067 USD |
1,100.9796 |
0.8046 USD |
0.7825 USD |
0.7825 USD |
0.8018 USD |
| 2023-09-08 |
0.8074 USD |
472.6660 |
0.8046 USD |
0.7825 USD |
0.7825 USD |
0.8074 USD |
| 2023-09-07 |
0.8046 USD |
6,499.5397 |
0.7797 USD |
0.7797 USD |
0.7824 USD |
0.8019 USD |
| 2023-09-06 |
0.7797 USD |
2,360.2874 |
0.7934 USD |
0.7797 USD |
0.7800 USD |
0.7797 USD |
| 2023-09-05 |
0.7934 USD |
3,825.9843 |
0.7852 USD |
0.7851 USD |
0.7852 USD |
0.7990 USD |
| 2023-09-04 |
0.7852 USD |
6,158.9365 |
0.8019 USD |
0.7851 USD |
0.7851 USD |
0.7852 USD |
| 2023-09-03 |
0.8046 USD |
3,507.8063 |
0.8303 USD |
0.8046 USD |
0.8046 USD |
0.8046 USD |
| 2023-09-02 |
0.8303 USD |
1,370.2998 |
0.8332 USD |
0.8245 USD |
0.8245 USD |
0.8303 USD |
| 2023-09-01 |
0.8332 USD |
7,765.5488 |
0.8187 USD |
0.8158 USD |
0.8163 USD |
0.8332 USD |
| 2023-08-31 |
0.8187 USD |
3,407.4687 |
0.8274 USD |
0.8187 USD |
0.8245 USD |
0.8187 USD |
| 2023-08-30 |
0.8274 USD |
3,482.9437 |
0.8538 USD |
0.8303 USD |
0.8303 USD |
0.8332 USD |