Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3688 USD |
4,629.3114 |
0.3934 USD |
0.3688 USD |
0.3720 USD |
0.3688 USD |
| 2024-10-14 |
0.3934 USD |
4,945.2903 |
0.3880 USD |
0.3814 USD |
0.3863 USD |
0.3934 USD |
| 2024-10-13 |
0.3880 USD |
3,296.0685 |
0.4033 USD |
0.3824 USD |
0.3867 USD |
0.3880 USD |
| 2024-10-12 |
0.4033 USD |
6,223.8961 |
0.4087 USD |
0.4003 USD |
0.4024 USD |
0.4033 USD |
| 2024-10-11 |
0.4087 USD |
8,615.3577 |
0.3841 USD |
0.3803 USD |
0.3841 USD |
0.4087 USD |
| 2024-10-10 |
0.3841 USD |
5,650.7899 |
0.3974 USD |
0.3620 USD |
0.3841 USD |
0.3841 USD |
| 2024-10-09 |
0.3974 USD |
1,544.2292 |
0.4264 USD |
0.3950 USD |
0.4160 USD |
0.3974 USD |
| 2024-10-08 |
0.4264 USD |
5,519.4213 |
0.4190 USD |
0.4102 USD |
0.4128 USD |
0.4265 USD |
| 2024-10-07 |
0.4190 USD |
6,838.8116 |
0.4020 USD |
0.3860 USD |
0.4004 USD |
0.4190 USD |
| 2024-10-06 |
0.4020 USD |
3,517.9664 |
0.3971 USD |
0.3933 USD |
0.3940 USD |
0.4020 USD |
| 2024-10-05 |
0.4054 USD |
4,306.4784 |
0.3998 USD |
0.3998 USD |
0.3998 USD |
0.4054 USD |
| 2024-10-04 |
0.3962 USD |
13,408.3585 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3920 USD |
| 2024-10-03 |
0.3900 USD |
7,874.7042 |
0.4219 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-10-02 |
0.4219 USD |
4,720.3234 |
0.4395 USD |
0.4130 USD |
0.4219 USD |
0.4219 USD |
| 2024-10-01 |
0.4395 USD |
3,924.0756 |
0.4614 USD |
0.4400 USD |
0.4524 USD |
0.4400 USD |
| 2024-09-30 |
0.4614 USD |
491.5558 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4614 USD |
| 2024-09-29 |
0.4563 USD |
14,727.0801 |
0.4700 USD |
0.4514 USD |
0.4563 USD |
0.4785 USD |
| 2024-09-28 |
0.4744 USD |
1,097.0132 |
0.4955 USD |
0.4667 USD |
0.4722 USD |
0.4744 USD |
| 2024-09-27 |
0.4985 USD |
12,393.9426 |
0.4914 USD |
0.4744 USD |
0.4914 USD |
0.4985 USD |
| 2024-09-26 |
0.4899 USD |
4,420.1256 |
0.4997 USD |
0.4744 USD |
0.4744 USD |
0.4899 USD |
| 2024-09-25 |
0.5010 USD |
15,518.9386 |
0.5349 USD |
0.4829 USD |
0.4905 USD |
0.5010 USD |
| 2024-09-24 |
0.5349 USD |
4,363.2676 |
0.4860 USD |
0.4855 USD |
0.4855 USD |
0.5349 USD |
| 2024-09-23 |
0.4860 USD |
293.4460 |
0.4754 USD |
0.4749 USD |
0.4749 USD |
0.4860 USD |
| 2024-09-22 |
0.4764 USD |
429.6968 |
0.4754 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2024-09-21 |
0.4754 USD |
6,747.6975 |
0.4670 USD |
0.4400 USD |
0.4670 USD |
0.4754 USD |
| 2024-09-20 |
0.4680 USD |
5,132.7585 |
0.4600 USD |
0.4564 USD |
0.4600 USD |
0.4680 USD |
| 2024-09-19 |
0.4600 USD |
9,166.2371 |
0.4291 USD |
0.4291 USD |
0.4381 USD |
0.4680 USD |
| 2024-09-18 |
0.4291 USD |
1,131.9439 |
0.4386 USD |
0.4281 USD |
0.4281 USD |
0.4291 USD |
| 2024-09-17 |
0.4386 USD |
2,008.3983 |
0.4483 USD |
0.4356 USD |
0.4396 USD |
0.4386 USD |
| 2024-09-16 |
0.4483 USD |
4,518.0107 |
0.4464 USD |
0.4462 USD |
0.4478 USD |
0.4483 USD |
| 2024-09-15 |
0.4464 USD |
949.5558 |
0.4620 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2024-09-14 |
0.4620 USD |
80.8082 |
0.4624 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2024-09-13 |
0.4624 USD |
6,590.6811 |
0.4548 USD |
0.4548 USD |
0.4548 USD |
0.4624 USD |
| 2024-09-12 |
0.4548 USD |
4,479.4318 |
0.4609 USD |
0.4440 USD |
0.4440 USD |
0.4548 USD |
| 2024-09-11 |
0.4609 USD |
2,203.1769 |
0.4604 USD |
0.4559 USD |
0.4559 USD |
0.4609 USD |
| 2024-09-10 |
0.4604 USD |
2,754.1776 |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4599 USD |
| 2024-09-09 |
0.4498 USD |
1,667.5032 |
0.4324 USD |
0.4319 USD |
0.4319 USD |
0.4498 USD |
| 2024-09-08 |
0.4324 USD |
7,892.7450 |
0.4542 USD |
0.4293 USD |
0.4334 USD |
0.4324 USD |
| 2024-09-07 |
0.4542 USD |
5,527.9693 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4542 USD |
| 2024-09-06 |
0.4000 USD |
32,806.5211 |
0.4870 USD |
0.3800 USD |
0.4665 USD |
0.4000 USD |
| 2024-09-05 |
0.4870 USD |
2,330.6176 |
0.5000 USD |
0.4818 USD |
0.4818 USD |
0.4870 USD |
| 2024-09-04 |
0.5000 USD |
397.3952 |
0.5080 USD |
0.4987 USD |
0.4987 USD |
0.5000 USD |
| 2024-09-03 |
0.5080 USD |
9,143.2052 |
0.5060 USD |
0.5008 USD |
0.5058 USD |
0.5119 USD |
| 2024-09-02 |
0.5060 USD |
7,871.8739 |
0.5438 USD |
0.4870 USD |
0.4870 USD |
0.5060 USD |
| 2024-09-01 |
0.5438 USD |
1,410.8156 |
0.5322 USD |
0.5250 USD |
0.5250 USD |
0.5438 USD |
| 2024-08-31 |
0.5322 USD |
290.1568 |
0.5298 USD |
0.5298 USD |
0.5298 USD |
0.5322 USD |
| 2024-08-30 |
0.5298 USD |
793.2486 |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5298 USD |
| 2024-08-29 |
0.5171 USD |
540.0372 |
0.5225 USD |
0.5159 USD |
0.5159 USD |
0.5171 USD |
| 2024-08-28 |
0.5225 USD |
3,060.5261 |
0.5159 USD |
0.5159 USD |
0.5195 USD |
0.5225 USD |
| 2024-08-27 |
0.5147 USD |
1,322.4206 |
0.5322 USD |
0.5154 USD |
0.5154 USD |
0.5154 USD |