Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.1620 USD |
140,495.6916 |
2.1731 USD |
2.1021 USD |
2.1279 USD |
2.1829 USD |
| 2021-10-11 |
2.1797 USD |
84,269.7902 |
2.1543 USD |
2.1436 USD |
2.1581 USD |
2.1785 USD |
| 2021-10-10 |
2.1929 USD |
54,007.7227 |
2.2140 USD |
2.1681 USD |
2.1741 USD |
2.1741 USD |
| 2021-10-09 |
2.1841 USD |
110,300.6347 |
2.2267 USD |
2.0703 USD |
2.2100 USD |
2.2140 USD |
| 2021-10-08 |
2.2315 USD |
39,100.4488 |
2.2432 USD |
2.2200 USD |
2.2248 USD |
2.2342 USD |
| 2021-10-07 |
2.1969 USD |
182,200.2820 |
2.1789 USD |
2.1190 USD |
2.1450 USD |
2.2432 USD |
| 2021-10-06 |
2.1630 USD |
27,214.5354 |
2.1557 USD |
2.1461 USD |
2.1496 USD |
2.1782 USD |
| 2021-10-05 |
2.1535 USD |
15,269.7625 |
2.1322 USD |
2.1321 USD |
2.1386 USD |
2.1615 USD |
| 2021-10-04 |
2.1295 USD |
23,518.5420 |
2.1201 USD |
2.1125 USD |
2.1125 USD |
2.1322 USD |
| 2021-10-03 |
2.1163 USD |
15,326.5314 |
2.1167 USD |
2.1109 USD |
2.1137 USD |
2.1125 USD |
| 2021-10-02 |
2.1174 USD |
13,318.0523 |
2.1120 USD |
2.1109 USD |
2.1175 USD |
2.1167 USD |
| 2021-10-01 |
2.1090 USD |
25,078.4710 |
2.1019 USD |
2.1008 USD |
2.1019 USD |
2.1120 USD |
| 2021-09-30 |
2.0988 USD |
14,561.9498 |
2.0909 USD |
2.0877 USD |
2.0890 USD |
2.1019 USD |
| 2021-09-29 |
2.0939 USD |
31,406.2167 |
2.0935 USD |
2.0794 USD |
2.0893 USD |
2.0909 USD |
| 2021-09-28 |
2.0936 USD |
14,660.2087 |
2.0862 USD |
2.0814 USD |
2.0814 USD |
2.0935 USD |
| 2021-09-27 |
2.0844 USD |
23,708.5837 |
2.1003 USD |
2.0690 USD |
2.0755 USD |
2.0862 USD |
| 2021-09-26 |
2.0943 USD |
4,357.4040 |
2.0965 USD |
2.0894 USD |
2.0909 USD |
2.1003 USD |
| 2021-09-25 |
2.0934 USD |
12,816.0434 |
2.1024 USD |
2.0872 USD |
2.0872 USD |
2.0965 USD |
| 2021-09-24 |
2.0792 USD |
108,781.3247 |
2.1318 USD |
2.0296 USD |
2.0727 USD |
2.1024 USD |
| 2021-09-23 |
2.1279 USD |
43,749.7697 |
2.1433 USD |
2.1055 USD |
2.1136 USD |
2.1318 USD |
| 2021-09-22 |
2.0903 USD |
122,797.6607 |
2.0057 USD |
2.0038 USD |
2.0128 USD |
2.1433 USD |
| 2021-09-21 |
2.1460 USD |
176,706.5225 |
2.3002 USD |
1.9982 USD |
2.0161 USD |
2.0057 USD |
| 2021-09-20 |
2.3194 USD |
76,976.1271 |
2.3456 USD |
2.2988 USD |
2.3087 USD |
2.3087 USD |
| 2021-09-19 |
2.3773 USD |
36,253.2279 |
2.3797 USD |
2.3543 USD |
2.3609 USD |
2.3601 USD |
| 2021-09-18 |
2.4123 USD |
31,187.7643 |
2.4295 USD |
2.3700 USD |
2.3816 USD |
2.3816 USD |
| 2021-09-17 |
2.4927 USD |
48,161.1770 |
2.5370 USD |
2.4237 USD |
2.4332 USD |
2.4295 USD |
| 2021-09-16 |
2.5449 USD |
152,501.7560 |
2.4642 USD |
2.4595 USD |
2.4689 USD |
2.5287 USD |
| 2021-09-15 |
2.3963 USD |
61,886.0305 |
2.3416 USD |
2.3349 USD |
2.3499 USD |
2.4655 USD |
| 2021-09-14 |
2.3295 USD |
30,021.6651 |
2.3052 USD |
2.3052 USD |
2.3135 USD |
2.3416 USD |
| 2021-09-13 |
2.3092 USD |
47,860.9262 |
2.3457 USD |
2.2853 USD |
2.2927 USD |
2.3125 USD |
| 2021-09-12 |
2.3498 USD |
41,187.2875 |
2.3696 USD |
2.3368 USD |
2.3448 USD |
2.3425 USD |
| 2021-09-11 |
2.4170 USD |
40,139.1644 |
2.4585 USD |
2.3654 USD |
2.3769 USD |
2.3769 USD |
| 2021-09-10 |
2.4745 USD |
59,067.4086 |
2.4307 USD |
2.4295 USD |
2.4369 USD |
2.4505 USD |
| 2021-09-09 |
2.4621 USD |
34,764.1110 |
2.4841 USD |
2.4247 USD |
2.4567 USD |
2.4409 USD |
| 2021-09-08 |
2.4731 USD |
77,564.1617 |
2.4855 USD |
2.4342 USD |
2.4416 USD |
2.4841 USD |
| 2021-09-07 |
2.5578 USD |
138,332.9153 |
2.6863 USD |
2.3791 USD |
2.4737 USD |
2.4858 USD |
| 2021-09-06 |
2.7033 USD |
64,353.0283 |
2.7381 USD |
2.6664 USD |
2.6696 USD |
2.6845 USD |
| 2021-09-05 |
2.7093 USD |
69,407.1544 |
2.7088 USD |
2.6827 USD |
2.6926 USD |
2.7101 USD |
| 2021-09-04 |
2.7282 USD |
21,972.1911 |
2.7554 USD |
2.7000 USD |
2.7089 USD |
2.7069 USD |
| 2021-09-03 |
2.7594 USD |
86,301.5545 |
2.7558 USD |
2.7183 USD |
2.7286 USD |
2.7522 USD |
| 2021-09-02 |
2.7739 USD |
68,802.3687 |
2.8115 USD |
2.7429 USD |
2.7464 USD |
2.7464 USD |
| 2021-09-01 |
2.8109 USD |
101,367.2953 |
2.8388 USD |
2.7739 USD |
2.7866 USD |
2.8097 USD |
| 2021-08-31 |
2.8704 USD |
63,534.1006 |
2.8915 USD |
2.8517 USD |
2.8517 USD |
2.8517 USD |
| 2021-08-30 |
2.8722 USD |
93,074.7396 |
2.7887 USD |
2.7887 USD |
2.8260 USD |
2.8874 USD |
| 2021-08-29 |
2.7544 USD |
26,820.2883 |
2.7409 USD |
2.7385 USD |
2.7501 USD |
2.7924 USD |
| 2021-08-28 |
2.6611 USD |
91,379.5320 |
2.5710 USD |
2.5710 USD |
2.6173 USD |
2.7252 USD |
| 2021-08-27 |
2.4556 USD |
57,442.0716 |
2.4060 USD |
2.4050 USD |
2.4121 USD |
2.5290 USD |
| 2021-08-26 |
2.3498 USD |
74,580.3808 |
2.2865 USD |
2.2804 USD |
2.2895 USD |
2.4073 USD |
| 2021-08-25 |
2.2934 USD |
57,508.0097 |
2.3802 USD |
2.2500 USD |
2.2547 USD |
2.2865 USD |
| 2021-08-24 |
2.3855 USD |
42,743.0000 |
2.3722 USD |
2.3435 USD |
2.3513 USD |
2.3802 USD |