Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.0943 USD |
4,357.4040 |
2.0965 USD |
2.0894 USD |
2.0909 USD |
2.1003 USD |
| 2021-09-25 |
2.0934 USD |
12,816.0434 |
2.1024 USD |
2.0872 USD |
2.0872 USD |
2.0965 USD |
| 2021-09-24 |
2.0792 USD |
108,781.3247 |
2.1318 USD |
2.0296 USD |
2.0727 USD |
2.1024 USD |
| 2021-09-23 |
2.1279 USD |
43,749.7697 |
2.1433 USD |
2.1055 USD |
2.1136 USD |
2.1318 USD |
| 2021-09-22 |
2.0903 USD |
122,797.6607 |
2.0057 USD |
2.0038 USD |
2.0128 USD |
2.1433 USD |
| 2021-09-21 |
2.1460 USD |
176,706.5225 |
2.3002 USD |
1.9982 USD |
2.0161 USD |
2.0057 USD |
| 2021-09-20 |
2.3194 USD |
76,976.1271 |
2.3456 USD |
2.2988 USD |
2.3087 USD |
2.3087 USD |
| 2021-09-19 |
2.3773 USD |
36,253.2279 |
2.3797 USD |
2.3543 USD |
2.3609 USD |
2.3601 USD |
| 2021-09-18 |
2.4123 USD |
31,187.7643 |
2.4295 USD |
2.3700 USD |
2.3816 USD |
2.3816 USD |
| 2021-09-17 |
2.4927 USD |
48,161.1770 |
2.5370 USD |
2.4237 USD |
2.4332 USD |
2.4295 USD |
| 2021-09-16 |
2.5449 USD |
152,501.7560 |
2.4642 USD |
2.4595 USD |
2.4689 USD |
2.5287 USD |
| 2021-09-15 |
2.3963 USD |
61,886.0305 |
2.3416 USD |
2.3349 USD |
2.3499 USD |
2.4655 USD |
| 2021-09-14 |
2.3295 USD |
30,021.6651 |
2.3052 USD |
2.3052 USD |
2.3135 USD |
2.3416 USD |
| 2021-09-13 |
2.3092 USD |
47,860.9262 |
2.3457 USD |
2.2853 USD |
2.2927 USD |
2.3125 USD |
| 2021-09-12 |
2.3498 USD |
41,187.2875 |
2.3696 USD |
2.3368 USD |
2.3448 USD |
2.3425 USD |
| 2021-09-11 |
2.4170 USD |
40,139.1644 |
2.4585 USD |
2.3654 USD |
2.3769 USD |
2.3769 USD |
| 2021-09-10 |
2.4745 USD |
59,067.4086 |
2.4307 USD |
2.4295 USD |
2.4369 USD |
2.4505 USD |
| 2021-09-09 |
2.4621 USD |
34,764.1110 |
2.4841 USD |
2.4247 USD |
2.4567 USD |
2.4409 USD |
| 2021-09-08 |
2.4731 USD |
77,564.1617 |
2.4855 USD |
2.4342 USD |
2.4416 USD |
2.4841 USD |
| 2021-09-07 |
2.5578 USD |
138,332.9153 |
2.6863 USD |
2.3791 USD |
2.4737 USD |
2.4858 USD |
| 2021-09-06 |
2.7033 USD |
64,353.0283 |
2.7381 USD |
2.6664 USD |
2.6696 USD |
2.6845 USD |
| 2021-09-05 |
2.7093 USD |
69,407.1544 |
2.7088 USD |
2.6827 USD |
2.6926 USD |
2.7101 USD |
| 2021-09-04 |
2.7282 USD |
21,972.1911 |
2.7554 USD |
2.7000 USD |
2.7089 USD |
2.7069 USD |
| 2021-09-03 |
2.7594 USD |
86,301.5545 |
2.7558 USD |
2.7183 USD |
2.7286 USD |
2.7522 USD |
| 2021-09-02 |
2.7739 USD |
68,802.3687 |
2.8115 USD |
2.7429 USD |
2.7464 USD |
2.7464 USD |
| 2021-09-01 |
2.8109 USD |
101,367.2953 |
2.8388 USD |
2.7739 USD |
2.7866 USD |
2.8097 USD |
| 2021-08-31 |
2.8704 USD |
63,534.1006 |
2.8915 USD |
2.8517 USD |
2.8517 USD |
2.8517 USD |
| 2021-08-30 |
2.8722 USD |
93,074.7396 |
2.7887 USD |
2.7887 USD |
2.8260 USD |
2.8874 USD |
| 2021-08-29 |
2.7544 USD |
26,820.2883 |
2.7409 USD |
2.7385 USD |
2.7501 USD |
2.7924 USD |
| 2021-08-28 |
2.6611 USD |
91,379.5320 |
2.5710 USD |
2.5710 USD |
2.6173 USD |
2.7252 USD |
| 2021-08-27 |
2.4556 USD |
57,442.0716 |
2.4060 USD |
2.4050 USD |
2.4121 USD |
2.5290 USD |
| 2021-08-26 |
2.3498 USD |
74,580.3808 |
2.2865 USD |
2.2804 USD |
2.2895 USD |
2.4073 USD |
| 2021-08-25 |
2.2934 USD |
57,508.0097 |
2.3802 USD |
2.2500 USD |
2.2547 USD |
2.2865 USD |
| 2021-08-24 |
2.3855 USD |
42,743.0000 |
2.3722 USD |
2.3435 USD |
2.3513 USD |
2.3802 USD |
| 2021-08-23 |
2.3582 USD |
68,684.9646 |
2.2960 USD |
2.2906 USD |
2.2960 USD |
2.3722 USD |
| 2021-08-22 |
2.3043 USD |
8,535.8381 |
2.3257 USD |
2.2895 USD |
2.2960 USD |
2.2906 USD |
| 2021-08-21 |
2.3428 USD |
7,870.8024 |
2.3497 USD |
2.3257 USD |
2.3277 USD |
2.3257 USD |
| 2021-08-20 |
2.3513 USD |
14,702.7740 |
2.3599 USD |
2.3415 USD |
2.3441 USD |
2.3497 USD |
| 2021-08-19 |
2.3601 USD |
32,563.5578 |
2.3785 USD |
2.3379 USD |
2.3460 USD |
2.3632 USD |
| 2021-08-18 |
2.3579 USD |
50,979.0116 |
2.3793 USD |
2.3182 USD |
2.3239 USD |
2.3785 USD |
| 2021-08-17 |
2.4110 USD |
167,019.0799 |
2.3602 USD |
2.3465 USD |
2.3578 USD |
2.3793 USD |
| 2021-08-16 |
2.3669 USD |
25,451.3113 |
2.3587 USD |
2.3540 USD |
2.3540 USD |
2.3657 USD |
| 2021-08-15 |
2.3403 USD |
59,589.9049 |
2.4000 USD |
2.3188 USD |
2.3224 USD |
2.3534 USD |
| 2021-08-14 |
2.4796 USD |
39,645.7958 |
2.5660 USD |
2.4122 USD |
2.4193 USD |
2.4179 USD |
| 2021-08-13 |
2.3833 USD |
78,915.4370 |
2.4104 USD |
2.3215 USD |
2.3433 USD |
2.5660 USD |
| 2021-08-12 |
2.4351 USD |
19,924.3764 |
2.4583 USD |
2.4104 USD |
2.4104 USD |
2.4104 USD |
| 2021-08-11 |
2.4734 USD |
29,333.6208 |
2.4541 USD |
2.4508 USD |
2.4547 USD |
2.4583 USD |
| 2021-08-10 |
2.4140 USD |
54,057.4444 |
2.4126 USD |
2.3848 USD |
2.3936 USD |
2.4541 USD |
| 2021-08-09 |
2.3851 USD |
52,455.3508 |
2.3922 USD |
2.3509 USD |
2.3612 USD |
2.4150 USD |
| 2021-08-08 |
2.3891 USD |
26,923.4246 |
2.3716 USD |
2.3690 USD |
2.3762 USD |
2.3922 USD |