Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2.1012 USD |
34,799.4553 |
2.1437 USD |
2.0501 USD |
2.0501 USD |
2.0645 USD |
| 2021-06-17 |
2.1403 USD |
77,786.2556 |
2.1461 USD |
2.1220 USD |
2.1350 USD |
2.1424 USD |
| 2021-06-16 |
2.1544 USD |
98,863.8140 |
2.1213 USD |
2.1176 USD |
2.1236 USD |
2.1398 USD |
| 2021-06-15 |
2.1024 USD |
51,088.7914 |
2.1196 USD |
2.0727 USD |
2.1081 USD |
2.1269 USD |
| 2021-06-14 |
2.1493 USD |
70,456.2671 |
2.1123 USD |
2.1084 USD |
2.1135 USD |
2.1196 USD |
| 2021-06-13 |
2.1045 USD |
104,613.2063 |
2.0926 USD |
2.0486 USD |
2.0551 USD |
2.1096 USD |
| 2021-06-12 |
2.1027 USD |
107,620.3149 |
2.0733 USD |
2.0257 USD |
2.0273 USD |
2.0926 USD |
| 2021-06-11 |
2.0719 USD |
11,868.7428 |
2.0657 USD |
2.0657 USD |
2.0677 USD |
2.0717 USD |
| 2021-06-10 |
2.1070 USD |
32,976.9605 |
2.1451 USD |
2.0500 USD |
2.0689 USD |
2.0657 USD |
| 2021-06-09 |
2.1518 USD |
77,166.5980 |
2.1091 USD |
2.1012 USD |
2.1016 USD |
2.1515 USD |
| 2021-06-08 |
2.1561 USD |
57,078.8382 |
2.2716 USD |
2.1021 USD |
2.1033 USD |
2.1033 USD |
| 2021-06-07 |
2.3568 USD |
86,825.0087 |
2.3481 USD |
2.2661 USD |
2.2775 USD |
2.2775 USD |
| 2021-06-06 |
2.3445 USD |
4,965.0762 |
2.3442 USD |
2.3368 USD |
2.3390 USD |
2.3481 USD |
| 2021-06-05 |
2.3564 USD |
16,058.6331 |
2.3702 USD |
2.3366 USD |
2.3405 USD |
2.3366 USD |
| 2021-06-04 |
2.3902 USD |
147,058.3935 |
2.5500 USD |
2.2681 USD |
2.2829 USD |
2.3760 USD |
| 2021-06-03 |
2.6183 USD |
18,058.4207 |
2.6059 USD |
2.5500 USD |
2.5952 USD |
2.5931 USD |
| 2021-06-02 |
2.5601 USD |
38,525.1376 |
2.5047 USD |
2.4960 USD |
2.4969 USD |
2.6059 USD |
| 2021-06-01 |
2.5109 USD |
21,733.2301 |
2.5123 USD |
2.4804 USD |
2.4894 USD |
2.5047 USD |
| 2021-05-31 |
2.4420 USD |
85,950.8769 |
2.3354 USD |
2.3274 USD |
2.3280 USD |
2.5032 USD |
| 2021-05-30 |
2.2556 USD |
68,993.7037 |
2.2051 USD |
2.1793 USD |
2.1867 USD |
2.3331 USD |
| 2021-05-29 |
2.3944 USD |
126,993.4248 |
2.4036 USD |
2.2055 USD |
2.2121 USD |
2.2121 USD |
| 2021-05-28 |
2.4777 USD |
92,718.6146 |
2.6049 USD |
2.3388 USD |
2.3672 USD |
2.3723 USD |
| 2021-05-27 |
2.5678 USD |
68,775.1969 |
2.5589 USD |
2.4826 USD |
2.4916 USD |
2.6049 USD |
| 2021-05-26 |
2.5633 USD |
139,909.6393 |
2.5442 USD |
2.4351 USD |
2.4578 USD |
2.5509 USD |
| 2021-05-25 |
2.5152 USD |
31,205.9354 |
2.4901 USD |
2.4901 USD |
2.5101 USD |
2.5442 USD |
| 2021-05-24 |
2.3567 USD |
214,131.1703 |
2.4009 USD |
2.2800 USD |
2.2886 USD |
2.4877 USD |
| 2021-05-23 |
2.4535 USD |
503,791.5039 |
2.6973 USD |
2.0820 USD |
2.2004 USD |
2.4009 USD |
| 2021-05-22 |
2.7082 USD |
116,451.9098 |
2.5787 USD |
2.5787 USD |
2.6372 USD |
2.7118 USD |
| 2021-05-21 |
2.8821 USD |
324,954.3547 |
3.2175 USD |
2.3869 USD |
2.7323 USD |
2.4542 USD |
| 2021-05-20 |
3.1542 USD |
543,049.9193 |
3.1192 USD |
2.9000 USD |
3.0471 USD |
3.2128 USD |
| 2021-05-19 |
3.2337 USD |
446,059.9977 |
3.8340 USD |
2.9046 USD |
3.0029 USD |
3.2139 USD |
| 2021-05-18 |
3.8870 USD |
63,440.8681 |
3.9373 USD |
3.7000 USD |
3.7850 USD |
3.9245 USD |
| 2021-05-17 |
3.7765 USD |
257,888.2480 |
4.1041 USD |
3.5061 USD |
3.6654 USD |
3.7558 USD |
| 2021-05-16 |
4.1846 USD |
160,689.4393 |
4.2156 USD |
3.9501 USD |
3.9768 USD |
4.1046 USD |
| 2021-05-15 |
4.0786 USD |
77,898.6827 |
4.0196 USD |
3.9555 USD |
3.9775 USD |
4.2351 USD |
| 2021-05-14 |
3.9550 USD |
169,489.3961 |
3.9634 USD |
3.6920 USD |
3.7712 USD |
4.0396 USD |
| 2021-05-13 |
3.9684 USD |
433,985.4814 |
4.1750 USD |
3.5394 USD |
3.7342 USD |
3.9607 USD |
| 2021-05-12 |
4.2727 USD |
145,810.1963 |
4.2043 USD |
4.1394 USD |
4.2124 USD |
4.1812 USD |
| 2021-05-11 |
4.1968 USD |
119,460.4447 |
4.3101 USD |
4.1080 USD |
4.1509 USD |
4.1527 USD |
| 2021-05-10 |
4.2355 USD |
135,148.4691 |
4.1635 USD |
4.0365 USD |
4.2102 USD |
4.2183 USD |
| 2021-05-09 |
4.2404 USD |
86,549.6867 |
4.4840 USD |
4.0250 USD |
4.0998 USD |
4.1458 USD |
| 2021-05-08 |
4.2898 USD |
102,198.6915 |
4.1961 USD |
4.0510 USD |
4.0840 USD |
4.5201 USD |
| 2021-05-07 |
4.3448 USD |
59,581.2574 |
4.4525 USD |
4.1749 USD |
4.1996 USD |
4.1961 USD |
| 2021-05-06 |
4.4008 USD |
124,136.3680 |
4.5684 USD |
4.0933 USD |
4.2705 USD |
4.4575 USD |
| 2021-05-05 |
4.3504 USD |
193,933.8284 |
4.1372 USD |
4.1000 USD |
4.1332 USD |
4.5678 USD |
| 2021-05-04 |
4.3956 USD |
317,831.5430 |
4.4723 USD |
3.7058 USD |
4.1228 USD |
4.1270 USD |
| 2021-05-03 |
4.6090 USD |
154,090.3393 |
4.7520 USD |
4.4074 USD |
4.4450 USD |
4.4805 USD |
| 2021-05-02 |
4.6733 USD |
122,875.1074 |
4.3793 USD |
4.3700 USD |
4.4271 USD |
4.7519 USD |
| 2021-05-01 |
4.4657 USD |
109,751.1124 |
4.6062 USD |
4.2436 USD |
4.3802 USD |
4.3705 USD |
| 2021-04-30 |
4.6976 USD |
475,701.0606 |
4.7892 USD |
4.2555 USD |
4.4280 USD |
4.5715 USD |