Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5322 USD |
6,102.5213 |
0.5476 USD |
0.5298 USD |
0.5322 USD |
0.5322 USD |
| 2024-08-25 |
0.5531 USD |
1,129.0865 |
0.5661 USD |
0.5609 USD |
0.5623 USD |
0.5648 USD |
| 2024-08-24 |
0.5600 USD |
9,750.0331 |
0.5891 USD |
0.5600 USD |
0.5747 USD |
0.5600 USD |
| 2024-08-23 |
0.5891 USD |
15,637.3821 |
0.5443 USD |
0.5373 USD |
0.5373 USD |
0.5891 USD |
| 2024-08-22 |
0.5443 USD |
392.7527 |
0.5355 USD |
0.5320 USD |
0.5320 USD |
0.5346 USD |
| 2024-08-21 |
0.5355 USD |
3,209.1679 |
0.5463 USD |
0.5300 USD |
0.5346 USD |
0.5355 USD |
| 2024-08-20 |
0.5415 USD |
737.9792 |
0.5426 USD |
0.5300 USD |
0.5300 USD |
0.5415 USD |
| 2024-08-19 |
0.5426 USD |
3,482.0608 |
0.5421 USD |
0.5300 USD |
0.5300 USD |
0.5322 USD |
| 2024-08-18 |
0.5421 USD |
302.2232 |
0.5421 USD |
0.5199 USD |
0.5199 USD |
0.5421 USD |
| 2024-08-17 |
0.5421 USD |
1,923.9139 |
0.5603 USD |
0.5200 USD |
0.5421 USD |
0.5421 USD |
| 2024-08-16 |
0.5603 USD |
92.4437 |
0.5585 USD |
0.5570 USD |
0.5579 USD |
0.5603 USD |
| 2024-08-15 |
0.5585 USD |
296.1851 |
0.5415 USD |
0.5415 USD |
0.5415 USD |
0.5585 USD |
| 2024-08-14 |
0.5415 USD |
706.6606 |
0.5623 USD |
0.5199 USD |
0.5199 USD |
0.5415 USD |
| 2024-08-13 |
0.5623 USD |
1,336.3558 |
0.5385 USD |
0.5340 USD |
0.5340 USD |
0.5623 USD |
| 2024-08-12 |
0.5385 USD |
29.4413 |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5385 USD |
| 2024-08-11 |
0.5334 USD |
67.0080 |
0.5328 USD |
0.5316 USD |
0.5316 USD |
0.5334 USD |
| 2024-08-10 |
0.5328 USD |
95.7682 |
0.5165 USD |
0.5165 USD |
0.5165 USD |
0.5328 USD |
| 2024-08-09 |
0.5165 USD |
111.6164 |
0.5256 USD |
0.5142 USD |
0.5153 USD |
0.5165 USD |
| 2024-08-08 |
0.5256 USD |
251.6727 |
0.5146 USD |
0.5106 USD |
0.5142 USD |
0.5201 USD |
| 2024-08-07 |
0.5058 USD |
2,476.2320 |
0.5346 USD |
0.5000 USD |
0.5000 USD |
0.5058 USD |
| 2024-08-06 |
0.5346 USD |
1,531.4205 |
0.5469 USD |
0.5000 USD |
0.5207 USD |
0.5346 USD |
| 2024-08-05 |
0.5469 USD |
3,427.0080 |
0.5877 USD |
0.5000 USD |
0.5195 USD |
0.5195 USD |
| 2024-08-04 |
0.5877 USD |
1,237.7065 |
0.6023 USD |
0.5700 USD |
0.5700 USD |
0.5799 USD |
| 2024-08-03 |
0.6023 USD |
3,471.1365 |
0.6143 USD |
0.6000 USD |
0.6000 USD |
0.6023 USD |
| 2024-08-02 |
0.6143 USD |
5,863.4611 |
0.6266 USD |
0.6000 USD |
0.6067 USD |
0.6081 USD |
| 2024-08-01 |
0.6292 USD |
1,440.5261 |
0.6150 USD |
0.6090 USD |
0.6108 USD |
0.6292 USD |
| 2024-07-31 |
0.6150 USD |
941.9604 |
0.6320 USD |
0.6095 USD |
0.6100 USD |
0.6150 USD |
| 2024-07-30 |
0.6320 USD |
818.9553 |
0.6777 USD |
0.6291 USD |
0.6320 USD |
0.6320 USD |
| 2024-07-29 |
0.6777 USD |
425.4828 |
0.6890 USD |
0.6777 USD |
0.6800 USD |
0.6777 USD |
| 2024-07-28 |
0.6890 USD |
2,726.9884 |
0.6850 USD |
0.6599 USD |
0.6606 USD |
0.6890 USD |
| 2024-07-27 |
0.6324 USD |
1,021.2706 |
0.6850 USD |
0.6217 USD |
0.6238 USD |
0.6324 USD |
| 2024-07-26 |
0.6850 USD |
6,952.7158 |
0.6266 USD |
0.6000 USD |
0.6217 USD |
0.6850 USD |
| 2024-07-25 |
0.6328 USD |
2,396.3293 |
0.6353 USD |
0.6081 USD |
0.6299 USD |
0.6328 USD |
| 2024-07-24 |
0.6425 USD |
3,371.0490 |
0.6392 USD |
0.6353 USD |
0.6353 USD |
0.6484 USD |
| 2024-07-23 |
0.6476 USD |
977.2886 |
0.6812 USD |
0.6306 USD |
0.6306 USD |
0.6418 USD |
| 2024-07-22 |
0.6812 USD |
2,004.7266 |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6812 USD |
| 2024-07-21 |
0.6810 USD |
1,580.2217 |
0.7604 USD |
0.7040 USD |
0.7100 USD |
0.7040 USD |
| 2024-07-20 |
0.7604 USD |
750.5733 |
0.7612 USD |
0.7128 USD |
0.7128 USD |
0.7604 USD |
| 2024-07-19 |
0.7807 USD |
808.3414 |
0.7396 USD |
0.7200 USD |
0.7379 USD |
0.7807 USD |
| 2024-07-18 |
0.7396 USD |
1,852.0542 |
0.7800 USD |
0.7128 USD |
0.7128 USD |
0.7396 USD |
| 2024-07-17 |
0.7800 USD |
1,292.8307 |
0.7772 USD |
0.7738 USD |
0.7738 USD |
0.7800 USD |
| 2024-07-16 |
0.7772 USD |
5,764.8020 |
0.8600 USD |
0.7247 USD |
0.7756 USD |
0.7772 USD |
| 2024-07-15 |
0.8600 USD |
14,477.4400 |
0.6103 USD |
0.6083 USD |
0.6151 USD |
0.8600 USD |
| 2024-07-14 |
0.6103 USD |
2,064.8390 |
0.6393 USD |
0.6081 USD |
0.6081 USD |
0.6103 USD |
| 2024-07-13 |
0.6393 USD |
461.9215 |
0.6309 USD |
0.6081 USD |
0.6081 USD |
0.6393 USD |
| 2024-07-12 |
0.6309 USD |
6,074.7930 |
0.6493 USD |
0.6081 USD |
0.6309 USD |
0.6309 USD |
| 2024-07-11 |
0.6493 USD |
74.0730 |
0.6471 USD |
0.6471 USD |
0.6471 USD |
0.6493 USD |
| 2024-07-10 |
0.6471 USD |
1,565.2091 |
0.6500 USD |
0.6275 USD |
0.6351 USD |
0.6471 USD |
| 2024-07-09 |
0.6500 USD |
1,134.6948 |
0.6999 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-07-08 |
0.6999 USD |
917.4134 |
0.6272 USD |
0.5900 USD |
0.5900 USD |
0.6999 USD |