Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.7994 USD |
2,493.2702 |
0.7756 USD |
0.7734 USD |
0.7734 USD |
0.7994 USD |
| 2024-06-21 |
0.7756 USD |
587.6290 |
0.7700 USD |
0.7700 USD |
0.7701 USD |
0.7756 USD |
| 2024-06-20 |
0.7734 USD |
3,707.5696 |
0.7730 USD |
0.7702 USD |
0.7702 USD |
0.7734 USD |
| 2024-06-19 |
0.7730 USD |
366.6673 |
0.7711 USD |
0.7702 USD |
0.7702 USD |
0.7730 USD |
| 2024-06-18 |
0.7711 USD |
8,262.2553 |
0.7915 USD |
0.7702 USD |
0.7711 USD |
0.7711 USD |
| 2024-06-17 |
0.7915 USD |
5,748.2346 |
0.8060 USD |
0.7915 USD |
0.8022 USD |
0.7915 USD |
| 2024-06-16 |
0.8060 USD |
1,289.7789 |
0.8239 USD |
0.8060 USD |
0.8060 USD |
0.8060 USD |
| 2024-06-15 |
0.8239 USD |
4,797.9224 |
0.7869 USD |
0.7869 USD |
0.7869 USD |
0.8239 USD |
| 2024-06-14 |
0.7864 USD |
4,603.2844 |
0.8027 USD |
0.7813 USD |
0.7813 USD |
0.7864 USD |
| 2024-06-13 |
0.8027 USD |
6,550.6823 |
0.8222 USD |
0.8004 USD |
0.8022 USD |
0.8027 USD |
| 2024-06-12 |
0.8222 USD |
14,472.9699 |
0.7918 USD |
0.7800 USD |
0.7830 USD |
0.7969 USD |
| 2024-06-11 |
0.7918 USD |
14,072.0303 |
0.8379 USD |
0.7885 USD |
0.7901 USD |
0.7885 USD |
| 2024-06-10 |
0.8379 USD |
8,866.9665 |
0.8603 USD |
0.8379 USD |
0.8415 USD |
0.8379 USD |
| 2024-06-09 |
0.8603 USD |
4,429.2961 |
0.8644 USD |
0.8510 USD |
0.8510 USD |
0.8603 USD |
| 2024-06-08 |
0.8644 USD |
13,899.5513 |
0.8994 USD |
0.8644 USD |
0.8817 USD |
0.8644 USD |
| 2024-06-07 |
0.8994 USD |
5,483.9879 |
0.9131 USD |
0.8932 USD |
0.8932 USD |
0.8994 USD |
| 2024-06-06 |
0.9131 USD |
3,571.6945 |
0.9174 USD |
0.9052 USD |
0.9111 USD |
0.9131 USD |
| 2024-06-05 |
0.9174 USD |
2,225.7636 |
0.9350 USD |
0.9174 USD |
0.9214 USD |
0.9174 USD |
| 2024-06-04 |
0.9350 USD |
3,996.8670 |
0.9378 USD |
0.9350 USD |
0.9350 USD |
0.9350 USD |
| 2024-06-03 |
0.9358 USD |
13,053.4395 |
0.9439 USD |
0.9273 USD |
0.9300 USD |
0.9350 USD |
| 2024-06-02 |
1.0018 USD |
41,873.0575 |
0.9131 USD |
0.9131 USD |
0.9779 USD |
1.0018 USD |
| 2024-06-01 |
0.9131 USD |
6,629.2263 |
0.9015 USD |
0.8836 USD |
0.8855 USD |
0.9131 USD |
| 2024-05-31 |
0.9015 USD |
2,090.4322 |
0.9150 USD |
0.9000 USD |
0.9015 USD |
0.9015 USD |
| 2024-05-30 |
0.9150 USD |
5,645.6802 |
0.9200 USD |
0.9000 USD |
0.9131 USD |
0.9111 USD |
| 2024-05-29 |
0.9200 USD |
16,066.1364 |
0.9600 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-05-28 |
0.9600 USD |
7,817.0415 |
0.9566 USD |
0.9479 USD |
0.9479 USD |
0.9600 USD |
| 2024-05-27 |
0.9566 USD |
545.1586 |
0.9649 USD |
0.9566 USD |
0.9587 USD |
0.9608 USD |
| 2024-05-26 |
0.9649 USD |
6,225.3407 |
0.9313 USD |
0.9293 USD |
0.9293 USD |
0.9649 USD |
| 2024-05-25 |
0.9313 USD |
2,699.5084 |
0.9342 USD |
0.9273 USD |
0.9313 USD |
0.9313 USD |
| 2024-05-24 |
0.9342 USD |
4,525.9947 |
0.9649 USD |
0.9253 USD |
0.9273 USD |
0.9399 USD |
| 2024-05-23 |
0.9669 USD |
6,119.8111 |
0.9884 USD |
0.9649 USD |
0.9649 USD |
0.9669 USD |
| 2024-05-22 |
0.9884 USD |
4,317.8472 |
0.9975 USD |
0.9884 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-21 |
0.9975 USD |
17,036.9082 |
1.0176 USD |
0.9954 USD |
0.9954 USD |
0.9975 USD |
| 2024-05-20 |
1.0176 USD |
22,733.9466 |
0.9333 USD |
0.9158 USD |
0.9358 USD |
1.0153 USD |
| 2024-05-19 |
0.9333 USD |
2,451.6683 |
0.9419 USD |
0.9294 USD |
0.9294 USD |
0.9333 USD |
| 2024-05-18 |
0.9419 USD |
1,156.5232 |
0.9439 USD |
0.9399 USD |
0.9419 USD |
0.9419 USD |
| 2024-05-17 |
0.9439 USD |
5,669.4772 |
0.9358 USD |
0.9313 USD |
0.9313 USD |
0.9439 USD |
| 2024-05-16 |
0.9358 USD |
4,045.8297 |
0.9520 USD |
0.9342 USD |
0.9342 USD |
0.9358 USD |
| 2024-05-15 |
0.9520 USD |
7,538.7743 |
0.9520 USD |
0.9333 USD |
0.9399 USD |
0.9546 USD |
| 2024-05-14 |
0.9520 USD |
5,306.2173 |
0.9628 USD |
0.9520 USD |
0.9520 USD |
0.9546 USD |
| 2024-05-13 |
0.9628 USD |
15,826.0931 |
0.9932 USD |
0.9529 USD |
0.9529 USD |
0.9628 USD |
| 2024-05-12 |
0.9932 USD |
14,367.6861 |
0.9779 USD |
0.9737 USD |
0.9737 USD |
0.9932 USD |
| 2024-05-11 |
0.9779 USD |
4,303.3344 |
0.9690 USD |
0.9649 USD |
0.9649 USD |
0.9779 USD |
| 2024-05-10 |
0.9649 USD |
20,200.0097 |
0.9801 USD |
0.9024 USD |
0.9399 USD |
0.9546 USD |
| 2024-05-09 |
0.9975 USD |
6,592.5861 |
1.0018 USD |
0.9954 USD |
0.9954 USD |
0.9975 USD |
| 2024-05-08 |
1.0018 USD |
4,212.9680 |
1.0018 USD |
0.9982 USD |
0.9982 USD |
0.9997 USD |
| 2024-05-07 |
1.0018 USD |
1,310.3569 |
1.0039 USD |
1.0009 USD |
1.0009 USD |
1.0018 USD |
| 2024-05-06 |
1.0039 USD |
3,596.0317 |
1.0131 USD |
0.9997 USD |
1.0009 USD |
1.0009 USD |
| 2024-05-05 |
1.0131 USD |
3,762.4851 |
0.9915 USD |
0.9906 USD |
0.9935 USD |
1.0131 USD |
| 2024-05-04 |
0.9915 USD |
13,735.7077 |
0.9932 USD |
0.9900 USD |
0.9900 USD |
0.9915 USD |