Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.7625 USD |
5,735.4563 |
0.8200 USD |
0.7599 USD |
0.7625 USD |
0.7625 USD |
| 2024-01-24 |
0.8011 USD |
6,680.1124 |
0.7499 USD |
0.7351 USD |
0.7424 USD |
0.8011 USD |
| 2024-01-23 |
0.7499 USD |
9,914.0405 |
0.7934 USD |
0.7400 USD |
0.7424 USD |
0.7499 USD |
| 2024-01-22 |
0.8011 USD |
8,026.3431 |
0.8503 USD |
0.7959 USD |
0.8011 USD |
0.8011 USD |
| 2024-01-21 |
0.8560 USD |
1,653.9734 |
0.8337 USD |
0.8336 USD |
0.8336 USD |
0.8560 USD |
| 2024-01-20 |
0.8337 USD |
5,985.1657 |
0.8400 USD |
0.8011 USD |
0.8337 USD |
0.8337 USD |
| 2024-01-19 |
0.8400 USD |
1,698.7969 |
0.8093 USD |
0.7700 USD |
0.7700 USD |
0.8400 USD |
| 2024-01-18 |
0.8066 USD |
4,852.7878 |
0.8590 USD |
0.8172 USD |
0.8228 USD |
0.8199 USD |
| 2024-01-17 |
0.8590 USD |
9,828.3088 |
0.8119 USD |
0.8066 USD |
0.8109 USD |
0.8590 USD |
| 2024-01-16 |
0.8119 USD |
909.9811 |
0.8119 USD |
0.8093 USD |
0.8093 USD |
0.8119 USD |
| 2024-01-15 |
0.8011 USD |
5,660.3423 |
0.7934 USD |
0.7880 USD |
0.7934 USD |
0.8011 USD |
| 2024-01-14 |
0.7934 USD |
14,860.1325 |
0.8307 USD |
0.7880 USD |
0.7907 USD |
0.7934 USD |
| 2024-01-13 |
0.8307 USD |
1,237.8837 |
0.8199 USD |
0.8199 USD |
0.8199 USD |
0.8307 USD |
| 2024-01-12 |
0.8093 USD |
5,910.8607 |
0.8817 USD |
0.8144 USD |
0.8674 USD |
0.8144 USD |
| 2024-01-11 |
0.8817 USD |
1,897.9603 |
0.8762 USD |
0.8644 USD |
0.8732 USD |
0.8762 USD |
| 2024-01-10 |
0.8762 USD |
8,197.2999 |
0.7853 USD |
0.7853 USD |
0.7853 USD |
0.8790 USD |
| 2024-01-09 |
0.7827 USD |
7,579.4228 |
0.7918 USD |
0.7450 USD |
0.7476 USD |
0.7599 USD |
| 2024-01-08 |
0.7907 USD |
8,881.0175 |
0.7827 USD |
0.7450 USD |
0.7573 USD |
0.7725 USD |
| 2024-01-07 |
0.7699 USD |
20,068.3711 |
0.8038 USD |
0.7450 USD |
0.7751 USD |
0.7450 USD |
| 2024-01-06 |
0.8066 USD |
17,640.6541 |
0.8199 USD |
0.7853 USD |
0.8011 USD |
0.8066 USD |
| 2024-01-05 |
0.8172 USD |
7,083.2087 |
0.8038 USD |
0.7907 USD |
0.8038 USD |
0.8172 USD |
| 2024-01-04 |
0.8038 USD |
15,373.5239 |
0.8336 USD |
0.7725 USD |
0.7959 USD |
0.8066 USD |
| 2024-01-03 |
0.8392 USD |
8,088.8562 |
0.8938 USD |
0.8282 USD |
0.8336 USD |
0.8392 USD |
| 2024-01-02 |
0.8938 USD |
12,085.5777 |
0.8590 USD |
0.8590 USD |
0.8617 USD |
0.8938 USD |
| 2024-01-01 |
0.8474 USD |
13,019.3619 |
0.9300 USD |
0.8199 USD |
0.8392 USD |
0.8474 USD |
| 2023-12-31 |
0.9146 USD |
4,183.1570 |
0.9146 USD |
0.9086 USD |
0.9117 USD |
0.9086 USD |
| 2023-12-30 |
0.9329 USD |
11,996.5761 |
0.9025 USD |
0.8790 USD |
0.8966 USD |
0.9329 USD |
| 2023-12-29 |
0.9086 USD |
23,750.2529 |
0.8300 USD |
0.7959 USD |
0.8093 USD |
0.9025 USD |
| 2023-12-28 |
0.8300 USD |
8,947.0990 |
0.8590 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-12-27 |
0.8590 USD |
15,691.0649 |
0.8732 USD |
0.8420 USD |
0.8450 USD |
0.8644 USD |
| 2023-12-26 |
0.8817 USD |
9,189.8954 |
0.8702 USD |
0.8450 USD |
0.8674 USD |
0.8817 USD |
| 2023-12-25 |
0.8674 USD |
6,418.8140 |
0.8848 USD |
0.8600 USD |
0.8674 USD |
0.8674 USD |
| 2023-12-24 |
0.8732 USD |
16,992.1651 |
0.9237 USD |
0.8600 USD |
0.8644 USD |
0.8732 USD |
| 2023-12-23 |
0.9237 USD |
11,706.0576 |
0.8907 USD |
0.8825 USD |
0.8907 USD |
0.9237 USD |
| 2023-12-22 |
0.8907 USD |
7,138.2871 |
0.8966 USD |
0.8790 USD |
0.8848 USD |
0.8848 USD |
| 2023-12-21 |
0.9055 USD |
9,882.4063 |
0.8817 USD |
0.8762 USD |
0.8790 USD |
0.9055 USD |
| 2023-12-20 |
0.8817 USD |
42,081.7632 |
0.9300 USD |
0.8474 USD |
0.8617 USD |
0.8732 USD |
| 2023-12-19 |
0.9300 USD |
15,893.8162 |
0.9454 USD |
0.8848 USD |
0.9300 USD |
0.9300 USD |
| 2023-12-18 |
0.9454 USD |
2,733.4402 |
0.9611 USD |
0.9373 USD |
0.9422 USD |
0.9500 USD |
| 2023-12-17 |
0.9611 USD |
14,255.7144 |
0.9611 USD |
0.9373 USD |
0.9373 USD |
0.9611 USD |
| 2023-12-16 |
0.9611 USD |
9,055.5886 |
0.9837 USD |
0.9478 USD |
0.9478 USD |
0.9611 USD |
| 2023-12-15 |
0.9900 USD |
10,602.7230 |
0.9737 USD |
0.9677 USD |
0.9737 USD |
0.9932 USD |
| 2023-12-14 |
0.9737 USD |
28,070.6708 |
0.9487 USD |
0.9487 USD |
0.9579 USD |
0.9737 USD |
| 2023-12-13 |
0.9516 USD |
12,371.5956 |
0.9086 USD |
0.9025 USD |
0.9060 USD |
0.9546 USD |
| 2023-12-12 |
0.9086 USD |
7,193.8016 |
0.8860 USD |
0.8848 USD |
0.8848 USD |
0.9055 USD |
| 2023-12-11 |
0.8983 USD |
10,505.6121 |
0.9677 USD |
0.8983 USD |
0.9025 USD |
0.8983 USD |
| 2023-12-10 |
0.9677 USD |
9,639.5512 |
0.9579 USD |
0.9487 USD |
0.9516 USD |
0.9644 USD |
| 2023-12-09 |
0.9579 USD |
17,408.5854 |
0.9117 USD |
0.8983 USD |
0.9055 USD |
0.9579 USD |
| 2023-12-08 |
0.9206 USD |
7,782.0580 |
0.9055 USD |
0.8983 USD |
0.9086 USD |
0.9146 USD |
| 2023-12-07 |
0.9055 USD |
5,629.9231 |
0.8994 USD |
0.8983 USD |
0.8983 USD |
0.9055 USD |