Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.9997 USD |
14,396.1331 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-01 |
0.9998 USD |
10,535.8200 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-31 |
0.9998 USD |
147,791.9392 DAI |
0.9997 USD |
0.9978 USD |
0.9991 USD |
0.9998 USD |
| 2024-12-30 |
0.9998 USD |
19,194.0128 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
15,537.7357 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-28 |
1.0000 USD |
120.4156 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-27 |
0.9999 USD |
133,384.0871 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2024-12-26 |
0.9992 USD |
8,664.3138 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2024-12-25 |
0.9994 USD |
6,427.1327 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-12-24 |
0.9994 USD |
8,452.6746 DAI |
0.9997 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2024-12-23 |
0.9994 USD |
100,776.6143 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2024-12-22 |
0.9980 USD |
38,651.4680 DAI |
0.9993 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-12-21 |
0.9993 USD |
10,275.7696 DAI |
0.9996 USD |
0.9980 USD |
0.9980 USD |
0.9993 USD |
| 2024-12-20 |
0.9996 USD |
98,176.2728 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9996 USD |
| 2024-12-19 |
0.9996 USD |
58,560.8665 DAI |
0.9993 USD |
0.9986 USD |
0.9993 USD |
0.9996 USD |
| 2024-12-18 |
0.9980 USD |
14,254.2957 DAI |
0.9996 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2024-12-17 |
0.9995 USD |
27,392.7680 DAI |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-12-16 |
0.9999 USD |
80,250.4316 DAI |
1.0097 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-15 |
0.9999 USD |
99,739.1446 DAI |
0.9997 USD |
0.9980 USD |
0.9980 USD |
0.9999 USD |
| 2024-12-14 |
0.9997 USD |
5,139.7336 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-12-13 |
0.9996 USD |
33,550.1300 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2024-12-12 |
0.9995 USD |
35,592.1747 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-11 |
1.0000 USD |
11,523.2681 DAI |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-10 |
1.0000 USD |
33,293.7406 DAI |
1.0150 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2024-12-09 |
0.9999 USD |
194,614.7586 DAI |
0.9998 USD |
0.9980 USD |
0.9993 USD |
0.9999 USD |
| 2024-12-08 |
0.9997 USD |
87,551.8687 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2024-12-07 |
0.9998 USD |
93,302.5497 DAI |
0.9992 USD |
0.9989 USD |
0.9989 USD |
0.9998 USD |
| 2024-12-06 |
0.9992 USD |
62,746.9468 DAI |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2024-12-05 |
0.9995 USD |
162,351.1871 DAI |
0.9992 USD |
0.9977 USD |
0.9993 USD |
0.9992 USD |
| 2024-12-04 |
0.9995 USD |
204,225.9901 DAI |
0.9976 USD |
0.9906 USD |
0.9976 USD |
0.9995 USD |
| 2024-12-03 |
0.9976 USD |
164,050.0974 DAI |
0.9986 USD |
0.9976 USD |
0.9987 USD |
0.9976 USD |
| 2024-12-02 |
0.9985 USD |
105,128.9474 DAI |
0.9993 USD |
0.9985 USD |
0.9987 USD |
0.9985 USD |
| 2024-12-01 |
0.9993 USD |
111,908.5682 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9993 USD |
| 2024-11-30 |
0.9984 USD |
82,043.1509 DAI |
0.9996 USD |
0.9984 USD |
0.9993 USD |
0.9984 USD |
| 2024-11-29 |
0.9996 USD |
87,838.5059 DAI |
0.9999 USD |
0.9992 USD |
0.9994 USD |
0.9996 USD |
| 2024-11-28 |
0.9998 USD |
46,283.7167 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-27 |
0.9998 USD |
56,430.4079 DAI |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9998 USD |
| 2024-11-26 |
0.9995 USD |
95,257.7023 DAI |
0.9997 USD |
0.9976 USD |
0.9990 USD |
0.9996 USD |
| 2024-11-25 |
0.9997 USD |
137,095.2043 DAI |
1.0000 USD |
0.9967 USD |
0.9993 USD |
0.9997 USD |
| 2024-11-24 |
1.0000 USD |
159,013.8866 DAI |
0.9995 USD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
| 2024-11-23 |
0.9997 USD |
95,912.7118 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2024-11-22 |
0.9998 USD |
95,159.6975 DAI |
0.9998 USD |
0.9973 USD |
0.9975 USD |
0.9998 USD |
| 2024-11-21 |
0.9998 USD |
68,729.2731 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2024-11-20 |
0.9997 USD |
173,542.1749 DAI |
0.9997 USD |
0.9991 USD |
0.9992 USD |
0.9997 USD |
| 2024-11-19 |
0.9997 USD |
9,381.2121 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-11-18 |
0.9996 USD |
136,723.2483 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9993 USD |
| 2024-11-17 |
0.9993 USD |
13,865.7026 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2024-11-16 |
0.9991 USD |
137,266.2903 DAI |
0.9986 USD |
0.9961 USD |
0.9981 USD |
0.9991 USD |
| 2024-11-15 |
0.9961 USD |
84,849.3293 DAI |
0.9993 USD |
0.9974 USD |
0.9986 USD |
0.9988 USD |
| 2024-11-14 |
0.9993 USD |
28,130.2152 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |