Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9997 USD |
41,500.1410 DAI |
0.9995 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2024-11-23 |
0.9997 USD |
95,912.7118 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2024-11-22 |
0.9998 USD |
95,159.6975 DAI |
0.9998 USD |
0.9973 USD |
0.9975 USD |
0.9998 USD |
| 2024-11-21 |
0.9998 USD |
68,729.2731 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2024-11-20 |
0.9997 USD |
173,542.1749 DAI |
0.9997 USD |
0.9991 USD |
0.9992 USD |
0.9997 USD |
| 2024-11-19 |
0.9997 USD |
9,381.2121 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-11-18 |
0.9996 USD |
136,723.2483 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9993 USD |
| 2024-11-17 |
0.9993 USD |
13,865.7026 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2024-11-16 |
0.9991 USD |
137,266.2903 DAI |
0.9986 USD |
0.9961 USD |
0.9981 USD |
0.9991 USD |
| 2024-11-15 |
0.9961 USD |
84,849.3293 DAI |
0.9993 USD |
0.9974 USD |
0.9986 USD |
0.9988 USD |
| 2024-11-14 |
0.9993 USD |
28,130.2152 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2024-11-13 |
0.9997 USD |
42,704.7661 DAI |
0.9992 USD |
0.9963 USD |
0.9992 USD |
0.9998 USD |
| 2024-11-12 |
0.9992 USD |
59,050.6765 DAI |
1.0000 USD |
0.9969 USD |
0.9994 USD |
0.9969 USD |
| 2024-11-11 |
1.0000 USD |
106,884.2864 DAI |
1.0000 USD |
0.9962 USD |
0.9992 USD |
1.0000 USD |
| 2024-11-10 |
0.9999 USD |
82,463.8592 DAI |
0.9996 USD |
0.9981 USD |
0.9981 USD |
0.9999 USD |
| 2024-11-09 |
0.9996 USD |
46,471.6467 DAI |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-11-08 |
0.9999 USD |
120,667.2370 DAI |
0.9990 USD |
0.9970 USD |
0.9993 USD |
0.9999 USD |
| 2024-11-07 |
0.9997 USD |
333,260.3415 DAI |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9997 USD |
| 2024-11-06 |
0.9950 USD |
54,872.7271 DAI |
0.9989 USD |
0.9950 USD |
0.9974 USD |
0.9950 USD |
| 2024-11-05 |
0.9989 USD |
38,252.1854 DAI |
0.9994 USD |
0.9952 USD |
0.9989 USD |
0.9989 USD |
| 2024-11-04 |
0.9995 USD |
24,808.5676 DAI |
0.9997 USD |
0.9955 USD |
0.9955 USD |
0.9995 USD |
| 2024-11-03 |
0.9997 USD |
963.1320 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-02 |
0.9997 USD |
33,186.1470 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2024-11-01 |
0.9994 USD |
23,735.9828 DAI |
0.9994 USD |
0.9981 USD |
0.9991 USD |
0.9994 USD |
| 2024-10-31 |
0.9994 USD |
73,088.8040 DAI |
0.9997 USD |
0.9950 USD |
0.9950 USD |
0.9994 USD |
| 2024-10-30 |
0.9997 USD |
13,667.9207 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-29 |
1.0000 USD |
74,500.1368 DAI |
0.9992 USD |
0.9951 USD |
0.9951 USD |
0.9999 USD |
| 2024-10-28 |
0.9991 USD |
269,608.2240 DAI |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9991 USD |
| 2024-10-27 |
0.9990 USD |
6,514.0593 DAI |
0.9997 USD |
0.9963 USD |
0.9973 USD |
0.9990 USD |
| 2024-10-26 |
0.9995 USD |
57,982.5586 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
| 2024-10-25 |
0.9992 USD |
7,995.2961 DAI |
0.9994 USD |
0.9902 USD |
0.9902 USD |
0.9992 USD |
| 2024-10-24 |
0.9994 USD |
9,242.4268 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-10-23 |
0.9999 USD |
36,824.3357 DAI |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2024-10-22 |
0.9997 USD |
4,560.1012 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-21 |
0.9999 USD |
214,621.9691 DAI |
0.9998 USD |
0.9800 USD |
0.9982 USD |
0.9995 USD |
| 2024-10-20 |
0.9998 USD |
21,204.2736 DAI |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-19 |
0.9992 USD |
1,038.6907 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2024-10-18 |
0.9998 USD |
22,036.4850 DAI |
0.9998 USD |
0.9955 USD |
0.9973 USD |
0.9997 USD |
| 2024-10-17 |
0.9998 USD |
150,393.0953 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9999 USD |
| 2024-10-16 |
0.9950 USD |
87,065.5805 DAI |
0.9995 USD |
0.9800 USD |
0.9873 USD |
0.9950 USD |
| 2024-10-15 |
0.9995 USD |
18,528.6664 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-10-14 |
0.9995 USD |
7,687.6723 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-10-13 |
0.9996 USD |
7,438.2777 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-12 |
0.9997 USD |
5,006.8381 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-11 |
0.9997 USD |
20,285.8711 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-10 |
0.9997 USD |
12,128.2267 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2024-10-09 |
0.9995 USD |
1,495.8569 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-10-08 |
0.9994 USD |
129,053.0068 DAI |
0.9995 USD |
0.9973 USD |
0.9973 USD |
0.9994 USD |
| 2024-10-07 |
0.9995 USD |
30,173.7639 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-10-06 |
0.9995 USD |
2,372.4214 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |