Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.9994 USD |
78,690.9477 DAI |
1.0001 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-08-29 |
1.0001 USD |
4,624.7673 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2023-08-28 |
0.9998 USD |
34,950.5260 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
| 2023-08-27 |
0.9999 USD |
1,128.5938 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2023-08-26 |
0.9998 USD |
90,459.2840 DAI |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2023-08-25 |
0.9998 USD |
59,693.8312 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2023-08-24 |
0.9996 USD |
23,459.9122 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2023-08-23 |
0.9997 USD |
17,961.3132 DAI |
1.0006 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2023-08-22 |
1.0006 USD |
56,962.1157 DAI |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0006 USD |
| 2023-08-21 |
1.0000 USD |
25,207.7615 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-08-20 |
1.0000 USD |
12,292.5853 DAI |
1.0028 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
1.0028 USD |
6,612.7523 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0028 USD |
| 2023-08-18 |
1.0009 USD |
107,763.3812 DAI |
0.9986 USD |
0.9923 USD |
0.9997 USD |
1.0009 USD |
| 2023-08-17 |
0.9998 USD |
110,990.2826 DAI |
1.0018 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2023-08-16 |
1.0018 USD |
54,226.3886 DAI |
1.0010 USD |
0.9997 USD |
0.9998 USD |
1.0018 USD |
| 2023-08-15 |
1.0010 USD |
25,165.1738 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0010 USD |
| 2023-08-14 |
0.9999 USD |
41,049.3513 DAI |
1.0021 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-13 |
1.0021 USD |
1,370.9768 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0021 USD |
| 2023-08-12 |
1.0000 USD |
21,229.7607 DAI |
1.0029 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-11 |
1.0029 USD |
13,972.5032 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0029 USD |
| 2023-08-10 |
1.0000 USD |
131,684.1477 DAI |
0.9989 USD |
0.9989 USD |
0.9997 USD |
1.0000 USD |
| 2023-08-09 |
0.9993 USD |
115,733.3246 DAI |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0020 USD |
| 2023-08-08 |
0.9999 USD |
42,896.2633 DAI |
0.9988 USD |
0.9973 USD |
0.9974 USD |
0.9999 USD |
| 2023-08-07 |
0.9988 USD |
65,702.9011 DAI |
0.9998 USD |
0.9972 USD |
0.9991 USD |
0.9988 USD |
| 2023-08-06 |
0.9996 USD |
11,077.7518 DAI |
1.0005 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-08-05 |
1.0005 USD |
14,882.1753 DAI |
0.9999 USD |
0.9972 USD |
0.9992 USD |
1.0005 USD |
| 2023-08-04 |
0.9999 USD |
26,291.2009 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2023-08-03 |
0.9999 USD |
275,375.7554 DAI |
1.0016 USD |
0.9965 USD |
0.9965 USD |
1.0017 USD |
| 2023-08-02 |
1.0016 USD |
131,241.7447 DAI |
0.9969 USD |
0.9964 USD |
0.9990 USD |
1.0016 USD |
| 2023-08-01 |
0.9969 USD |
89,399.0309 DAI |
0.9980 USD |
0.9789 USD |
0.9968 USD |
0.9969 USD |
| 2023-07-31 |
0.9980 USD |
125,905.3999 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2023-07-30 |
0.9988 USD |
47,530.6876 DAI |
1.0002 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2023-07-29 |
1.0002 USD |
21,814.9162 DAI |
1.0000 USD |
0.9995 USD |
0.9996 USD |
1.0002 USD |
| 2023-07-28 |
1.0000 USD |
89,791.2842 DAI |
0.9990 USD |
0.9983 USD |
0.9990 USD |
1.0000 USD |
| 2023-07-27 |
0.9990 USD |
54,479.1387 DAI |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2023-07-26 |
0.9997 USD |
30,337.1633 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-25 |
0.9997 USD |
48,778.2092 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-24 |
0.9997 USD |
186,948.8375 DAI |
0.9998 USD |
0.9983 USD |
0.9995 USD |
0.9997 USD |
| 2023-07-23 |
0.9998 USD |
191,239.4176 DAI |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0004 USD |
| 2023-07-22 |
1.0004 USD |
21,914.1665 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
1.0004 USD |
| 2023-07-21 |
0.9998 USD |
87,540.3767 DAI |
1.0001 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2023-07-20 |
1.0001 USD |
98,182.5060 DAI |
0.9997 USD |
0.9988 USD |
0.9994 USD |
1.0001 USD |
| 2023-07-19 |
0.9997 USD |
198,576.2174 DAI |
1.0002 USD |
0.9994 USD |
0.9996 USD |
1.0002 USD |
| 2023-07-18 |
0.9999 USD |
174,298.6460 DAI |
1.0002 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2023-07-17 |
1.0002 USD |
85,754.2376 DAI |
1.0001 USD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
| 2023-07-16 |
1.0001 USD |
112,549.2002 DAI |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-07-15 |
1.0002 USD |
132,488.1984 DAI |
0.9993 USD |
0.9917 USD |
0.9993 USD |
1.0010 USD |
| 2023-07-14 |
0.9993 USD |
237,585.1079 DAI |
0.9978 USD |
0.9969 USD |
0.9993 USD |
0.9993 USD |
| 2023-07-13 |
0.9978 USD |
200,133.0510 DAI |
1.0012 USD |
0.9939 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-12 |
1.0012 USD |
46,672.1101 DAI |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0006 USD |