Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0000 USD |
86,621.5620 DAI |
0.9998 USD |
0.9984 USD |
0.9995 USD |
1.0000 USD |
| 2023-07-10 |
0.9998 USD |
71,220.0579 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2023-07-09 |
0.9998 USD |
11,738.0185 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-07-08 |
0.9997 USD |
7,742.0658 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-07 |
0.9997 USD |
61,154.9311 DAI |
1.0007 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
| 2023-07-06 |
1.0007 USD |
65,441.4399 DAI |
1.0008 USD |
0.9995 USD |
0.9995 USD |
1.0007 USD |
| 2023-07-05 |
1.0008 USD |
12,276.7381 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
1.0008 USD |
| 2023-07-04 |
0.9997 USD |
28,178.6245 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2023-07-03 |
0.9993 USD |
98,437.4085 DAI |
0.9989 USD |
0.9930 USD |
0.9966 USD |
0.9985 USD |
| 2023-07-02 |
0.9989 USD |
16,582.2139 DAI |
1.0007 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2023-07-01 |
0.9996 USD |
172,434.8139 DAI |
0.9998 USD |
0.9980 USD |
0.9980 USD |
0.9996 USD |
| 2023-06-30 |
1.0003 USD |
50,755.8244 DAI |
1.0028 USD |
0.9980 USD |
0.9997 USD |
1.0003 USD |
| 2023-06-29 |
1.0028 USD |
53,351.8376 DAI |
1.0024 USD |
0.9993 USD |
0.9997 USD |
1.0028 USD |
| 2023-06-28 |
1.0024 USD |
25,475.1941 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
1.0024 USD |
| 2023-06-27 |
0.9997 USD |
242,500.1308 DAI |
0.9985 USD |
0.9920 USD |
0.9982 USD |
1.0025 USD |
| 2023-06-26 |
0.9985 USD |
42,613.8452 DAI |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9960 USD |
| 2023-06-25 |
0.9959 USD |
12,305.8869 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0004 USD |
| 2023-06-24 |
1.0003 USD |
1,077.8863 DAI |
1.0021 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-23 |
1.0021 USD |
39,550.3418 DAI |
0.9998 USD |
0.9977 USD |
0.9993 USD |
1.0012 USD |
| 2023-06-22 |
0.9998 USD |
141,727.8824 DAI |
0.9999 USD |
0.9953 USD |
0.9986 USD |
1.0012 USD |
| 2023-06-21 |
0.9999 USD |
104,623.3806 DAI |
1.0026 USD |
0.9966 USD |
0.9972 USD |
0.9972 USD |
| 2023-06-20 |
1.0029 USD |
36,871.9386 DAI |
1.0000 USD |
0.9980 USD |
0.9980 USD |
1.0029 USD |
| 2023-06-19 |
1.0000 USD |
19,798.4489 DAI |
0.9997 USD |
0.9982 USD |
0.9990 USD |
1.0000 USD |
| 2023-06-18 |
0.9997 USD |
25,111.8259 DAI |
1.0024 USD |
0.9986 USD |
0.9986 USD |
0.9993 USD |
| 2023-06-17 |
1.0024 USD |
178,798.4295 DAI |
1.0197 USD |
0.9969 USD |
0.9971 USD |
1.0003 USD |
| 2023-06-16 |
1.0197 USD |
122,510.9913 DAI |
0.9969 USD |
0.9968 USD |
0.9969 USD |
1.0001 USD |
| 2023-06-15 |
0.9992 USD |
206,648.1847 DAI |
0.9973 USD |
0.9917 USD |
0.9961 USD |
0.9999 USD |
| 2023-06-14 |
0.9973 USD |
63,463.5277 DAI |
0.9991 USD |
0.9970 USD |
0.9973 USD |
0.9973 USD |
| 2023-06-13 |
0.9991 USD |
119,919.9200 DAI |
0.9997 USD |
0.9932 USD |
0.9970 USD |
0.9991 USD |
| 2023-06-12 |
0.9988 USD |
59,327.4697 DAI |
0.9990 USD |
0.9945 USD |
0.9983 USD |
0.9997 USD |
| 2023-06-11 |
0.9990 USD |
80,251.9757 DAI |
1.0010 USD |
0.9929 USD |
0.9985 USD |
0.9986 USD |
| 2023-06-10 |
1.0010 USD |
15,702.2181 DAI |
1.0004 USD |
0.9975 USD |
0.9978 USD |
1.0010 USD |
| 2023-06-09 |
0.9998 USD |
158,132.6057 DAI |
0.9980 USD |
0.9970 USD |
0.9980 USD |
0.9998 USD |
| 2023-06-08 |
0.9997 USD |
70,112.0607 DAI |
1.0001 USD |
0.9984 USD |
0.9993 USD |
0.9997 USD |
| 2023-06-07 |
0.9999 USD |
158,935.8872 DAI |
0.9956 USD |
0.9955 USD |
0.9976 USD |
0.9999 USD |
| 2023-06-06 |
0.9994 USD |
74,711.9702 DAI |
1.0000 USD |
0.9975 USD |
0.9993 USD |
0.9994 USD |
| 2023-06-05 |
1.0000 USD |
72,362.0205 DAI |
0.9971 USD |
0.9967 USD |
0.9967 USD |
0.9999 USD |
| 2023-06-04 |
0.9990 USD |
13,796.5913 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9991 USD |
| 2023-06-03 |
0.9997 USD |
13,353.0741 DAI |
1.0005 USD |
0.9988 USD |
0.9993 USD |
1.0004 USD |
| 2023-06-02 |
1.0005 USD |
55,328.7042 DAI |
1.0016 USD |
0.9980 USD |
0.9989 USD |
1.0005 USD |
| 2023-06-01 |
1.0016 USD |
28,002.5614 DAI |
1.0019 USD |
0.9977 USD |
0.9993 USD |
0.9998 USD |
| 2023-05-31 |
1.0019 USD |
70,726.9765 DAI |
1.0007 USD |
0.9992 USD |
0.9992 USD |
1.0002 USD |
| 2023-05-30 |
1.0007 USD |
93,692.2620 DAI |
0.9992 USD |
0.9980 USD |
0.9992 USD |
1.0008 USD |
| 2023-05-29 |
1.0003 USD |
31,447.9410 DAI |
1.0008 USD |
0.9980 USD |
0.9987 USD |
0.9995 USD |
| 2023-05-28 |
1.0008 USD |
94,450.6605 DAI |
1.0002 USD |
0.9964 USD |
0.9975 USD |
1.0008 USD |
| 2023-05-27 |
1.0002 USD |
145,486.4956 DAI |
0.9985 USD |
0.9506 USD |
0.9971 USD |
1.0002 USD |
| 2023-05-26 |
0.9985 USD |
61,866.1098 DAI |
1.0008 USD |
0.9962 USD |
0.9980 USD |
0.9985 USD |
| 2023-05-25 |
1.0008 USD |
72,436.2906 DAI |
0.9979 USD |
0.9940 USD |
0.9979 USD |
1.0004 USD |
| 2023-05-24 |
0.9979 USD |
96,314.4844 DAI |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2023-05-23 |
0.9999 USD |
135,117.8090 DAI |
1.0000 USD |
0.9938 USD |
0.9980 USD |
0.9999 USD |