Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.0006 USD |
105,569.7635 DAI |
1.0000 USD |
0.9943 USD |
0.9943 USD |
1.0003 USD |
| 2023-05-21 |
0.9999 USD |
31,370.8863 DAI |
0.9984 USD |
0.9972 USD |
0.9980 USD |
0.9995 USD |
| 2023-05-20 |
0.9984 USD |
62,741.7397 DAI |
1.0219 USD |
0.9943 USD |
0.9995 USD |
1.0006 USD |
| 2023-05-19 |
1.0219 USD |
40,479.9743 DAI |
1.0001 USD |
0.9992 USD |
0.9993 USD |
1.0219 USD |
| 2023-05-18 |
1.0001 USD |
58,011.8405 DAI |
1.0010 USD |
0.9978 USD |
0.9978 USD |
1.0022 USD |
| 2023-05-17 |
1.0010 USD |
76,400.7636 DAI |
1.0002 USD |
0.9982 USD |
0.9992 USD |
1.0010 USD |
| 2023-05-16 |
1.0002 USD |
42,948.6644 DAI |
1.0000 USD |
0.9992 USD |
0.9995 USD |
1.0002 USD |
| 2023-05-15 |
0.9995 USD |
80,042.8601 DAI |
1.0005 USD |
0.9988 USD |
0.9994 USD |
0.9995 USD |
| 2023-05-14 |
1.0005 USD |
13,426.3499 DAI |
1.0000 USD |
0.9988 USD |
0.9988 USD |
1.0005 USD |
| 2023-05-13 |
1.0000 USD |
60,092.7150 DAI |
1.0002 USD |
0.9980 USD |
0.9997 USD |
0.9980 USD |
| 2023-05-12 |
1.0002 USD |
48,608.3458 DAI |
1.0035 USD |
0.9980 USD |
1.0007 USD |
1.0003 USD |
| 2023-05-11 |
1.0035 USD |
6,138.8131 DAI |
1.0019 USD |
1.0009 USD |
1.0011 USD |
1.0035 USD |
| 2023-05-10 |
1.0019 USD |
57,418.8277 DAI |
1.0002 USD |
0.9990 USD |
0.9991 USD |
1.0019 USD |
| 2023-05-09 |
1.0002 USD |
44,579.7686 DAI |
1.0000 USD |
0.9976 USD |
0.9990 USD |
1.0002 USD |
| 2023-05-08 |
0.9995 USD |
22,888.7306 DAI |
0.9998 USD |
0.9970 USD |
0.9970 USD |
0.9976 USD |
| 2023-05-07 |
0.9979 USD |
33,924.2472 DAI |
1.0000 USD |
0.9979 USD |
0.9980 USD |
0.9979 USD |
| 2023-05-06 |
1.0000 USD |
63,511.5217 DAI |
0.9969 USD |
0.9969 USD |
0.9969 USD |
1.0000 USD |
| 2023-05-05 |
0.9969 USD |
49,239.0740 DAI |
0.9999 USD |
0.9964 USD |
0.9969 USD |
0.9969 USD |
| 2023-05-04 |
0.9999 USD |
16,836.7801 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-05-03 |
0.9998 USD |
49,954.0873 DAI |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2023-05-02 |
0.9997 USD |
16,788.4551 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-05-01 |
0.9998 USD |
85,086.5979 DAI |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9998 USD |
| 2023-04-30 |
0.9996 USD |
65,986.6668 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-29 |
0.9996 USD |
13,660.6307 DAI |
0.9987 USD |
0.9987 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-28 |
0.9987 USD |
39,004.4118 DAI |
1.0008 USD |
0.9983 USD |
0.9983 USD |
0.9987 USD |
| 2023-04-27 |
1.0008 USD |
141,578.4178 DAI |
1.0021 USD |
0.9986 USD |
1.0002 USD |
1.0008 USD |
| 2023-04-26 |
1.0021 USD |
76,391.3305 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0021 USD |
| 2023-04-25 |
0.9999 USD |
13,863.7982 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2023-04-24 |
0.9995 USD |
20,197.6711 DAI |
0.9996 USD |
0.9978 USD |
0.9992 USD |
0.9992 USD |
| 2023-04-23 |
0.9996 USD |
74,855.0306 DAI |
0.9989 USD |
0.9953 USD |
0.9978 USD |
0.9996 USD |
| 2023-04-22 |
0.9989 USD |
99,915.7719 DAI |
0.9995 USD |
0.9909 USD |
0.9978 USD |
0.9983 USD |
| 2023-04-21 |
0.9990 USD |
47,126.5345 DAI |
0.9990 USD |
0.9947 USD |
0.9978 USD |
0.9990 USD |
| 2023-04-20 |
0.9990 USD |
17,773.7018 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-19 |
0.9990 USD |
120,870.9274 DAI |
0.9972 USD |
0.9950 USD |
0.9980 USD |
0.9999 USD |
| 2023-04-18 |
0.9972 USD |
157,376.9585 DAI |
0.9992 USD |
0.9906 USD |
0.9975 USD |
0.9992 USD |
| 2023-04-17 |
0.9992 USD |
121,839.3663 DAI |
0.9976 USD |
0.9950 USD |
0.9987 USD |
0.9992 USD |
| 2023-04-16 |
0.9975 USD |
7,958.2860 DAI |
0.9991 USD |
0.9970 USD |
0.9982 USD |
0.9977 USD |
| 2023-04-15 |
0.9991 USD |
20,230.9715 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2023-04-14 |
0.9995 USD |
83,905.8005 DAI |
1.0000 USD |
0.9963 USD |
0.9992 USD |
0.9995 USD |
| 2023-04-13 |
1.0000 USD |
126,707.1512 DAI |
0.9993 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2023-04-12 |
0.9993 USD |
47,527.0855 DAI |
0.9995 USD |
0.9965 USD |
0.9992 USD |
0.9993 USD |
| 2023-04-11 |
0.9995 USD |
80,400.6534 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-04-10 |
0.9995 USD |
70,112.0136 DAI |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9995 USD |
| 2023-04-09 |
0.9992 USD |
108,226.9355 DAI |
0.9998 USD |
0.9991 USD |
0.9991 USD |
1.0017 USD |
| 2023-04-08 |
0.9998 USD |
55,705.0033 DAI |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2023-04-07 |
0.9998 USD |
51,398.1831 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
1.0008 USD |
| 2023-04-06 |
1.0009 USD |
62,376.6249 DAI |
0.9983 USD |
0.9983 USD |
0.9983 USD |
1.0009 USD |
| 2023-04-05 |
0.9983 USD |
90,065.1765 DAI |
1.0009 USD |
0.9976 USD |
0.9976 USD |
1.0000 USD |
| 2023-04-04 |
1.0009 USD |
93,542.7763 DAI |
1.0035 USD |
0.9991 USD |
0.9995 USD |
1.0009 USD |
| 2023-04-03 |
1.0039 USD |
219,829.7693 DAI |
0.9990 USD |
0.9977 USD |
0.9983 USD |
1.0039 USD |