Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0039 USD |
219,829.7693 DAI |
0.9990 USD |
0.9977 USD |
0.9983 USD |
1.0039 USD |
| 2023-04-02 |
0.9990 USD |
73,814.2096 DAI |
0.9999 USD |
0.9969 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-01 |
0.9999 USD |
24,152.3489 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-31 |
0.9999 USD |
128,477.9306 DAI |
1.0008 USD |
0.9982 USD |
0.9982 USD |
0.9999 USD |
| 2023-03-30 |
1.0008 USD |
37,108.8421 DAI |
1.0006 USD |
0.9987 USD |
0.9995 USD |
1.0052 USD |
| 2023-03-29 |
1.0005 USD |
59,116.3805 DAI |
0.9999 USD |
0.9990 USD |
0.9993 USD |
1.0005 USD |
| 2023-03-28 |
0.9996 USD |
64,228.0208 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2023-03-27 |
0.9996 USD |
68,600.1352 DAI |
1.0000 USD |
0.9933 USD |
0.9973 USD |
0.9995 USD |
| 2023-03-26 |
1.0000 USD |
12,481.7642 DAI |
0.9996 USD |
0.9979 USD |
0.9996 USD |
1.0000 USD |
| 2023-03-25 |
0.9996 USD |
18,820.5578 DAI |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-03-24 |
0.9995 USD |
107,340.9555 DAI |
0.9993 USD |
0.9982 USD |
0.9984 USD |
0.9995 USD |
| 2023-03-23 |
0.9993 USD |
96,529.1327 DAI |
1.0003 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2023-03-22 |
1.0003 USD |
58,124.6700 DAI |
0.9995 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2023-03-21 |
0.9995 USD |
252,150.2592 DAI |
0.9990 USD |
0.9503 USD |
0.9985 USD |
0.9995 USD |
| 2023-03-20 |
0.9990 USD |
98,748.5613 DAI |
0.9990 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2023-03-19 |
0.9990 USD |
43,139.8064 DAI |
0.9986 USD |
0.9976 USD |
0.9976 USD |
0.9990 USD |
| 2023-03-18 |
0.9995 USD |
55,524.7968 DAI |
0.9995 USD |
0.9982 USD |
0.9982 USD |
0.9995 USD |
| 2023-03-17 |
0.9999 USD |
299,592.6395 DAI |
0.9996 USD |
0.9950 USD |
0.9969 USD |
0.9999 USD |
| 2023-03-16 |
0.9996 USD |
47,890.4919 DAI |
0.9992 USD |
0.9980 USD |
0.9980 USD |
0.9996 USD |
| 2023-03-15 |
0.9992 USD |
174,937.1456 DAI |
0.9963 USD |
0.9963 USD |
0.9964 USD |
0.9972 USD |
| 2023-03-14 |
0.9992 USD |
99,351.9370 DAI |
1.0000 USD |
0.9967 USD |
0.9992 USD |
0.9992 USD |
| 2023-03-13 |
0.9998 USD |
260,888.8144 DAI |
0.9993 USD |
0.9901 USD |
0.9955 USD |
1.0000 USD |
| 2023-03-12 |
0.9972 USD |
1,182,092.0810 DAI |
0.9850 USD |
0.9620 USD |
0.9927 USD |
0.9962 USD |
| 2023-03-11 |
0.9813 USD |
789,890.0467 DAI |
0.9975 USD |
0.8917 USD |
0.9663 USD |
0.9813 USD |
| 2023-03-10 |
0.9961 USD |
116,490.9300 DAI |
0.9990 USD |
0.9961 USD |
0.9998 USD |
0.9961 USD |
| 2023-03-09 |
0.9990 USD |
148,471.5805 DAI |
0.9994 USD |
0.9983 USD |
0.9995 USD |
1.0002 USD |
| 2023-03-08 |
0.9994 USD |
31,315.8182 DAI |
0.9996 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2023-03-07 |
0.9996 USD |
408,607.8696 DAI |
0.9995 USD |
0.9982 USD |
0.9990 USD |
0.9996 USD |
| 2023-03-06 |
0.9995 USD |
165,701.6307 DAI |
0.9988 USD |
0.9969 USD |
0.9969 USD |
0.9995 USD |
| 2023-03-05 |
0.9988 USD |
21,317.0298 DAI |
1.0027 USD |
0.9976 USD |
0.9976 USD |
0.9988 USD |
| 2023-03-04 |
1.0007 USD |
26,912.8396 DAI |
1.0044 USD |
1.0000 USD |
1.0000 USD |
1.0007 USD |
| 2023-03-03 |
1.0348 USD |
166,036.5450 DAI |
0.9990 USD |
0.9967 USD |
0.9995 USD |
1.0249 USD |
| 2023-03-02 |
0.9990 USD |
58,339.9030 DAI |
0.9986 USD |
0.9973 USD |
0.9973 USD |
0.9990 USD |
| 2023-03-01 |
0.9986 USD |
79,952.7801 DAI |
0.9983 USD |
0.9965 USD |
0.9967 USD |
0.9990 USD |
| 2023-02-28 |
0.9983 USD |
97,132.5339 DAI |
0.9995 USD |
0.9966 USD |
0.9988 USD |
0.9988 USD |
| 2023-02-27 |
0.9995 USD |
105,596.6126 DAI |
0.9986 USD |
0.9965 USD |
0.9985 USD |
0.9995 USD |
| 2023-02-26 |
0.9986 USD |
39,744.3637 DAI |
0.9964 USD |
0.9964 USD |
0.9964 USD |
0.9986 USD |
| 2023-02-25 |
0.9964 USD |
21,498.8781 DAI |
0.9998 USD |
0.9961 USD |
0.9964 USD |
0.9964 USD |
| 2023-02-24 |
0.9975 USD |
50,423.6939 DAI |
0.9972 USD |
0.9961 USD |
0.9961 USD |
0.9980 USD |
| 2023-02-23 |
0.9972 USD |
47,636.1195 DAI |
0.9992 USD |
0.9961 USD |
0.9963 USD |
0.9972 USD |
| 2023-02-22 |
0.9992 USD |
35,217.2093 DAI |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9992 USD |
| 2023-02-21 |
0.9976 USD |
70,341.1868 DAI |
0.9992 USD |
0.9961 USD |
0.9976 USD |
0.9976 USD |
| 2023-02-20 |
0.9992 USD |
8,060.1680 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9992 USD |
| 2023-02-19 |
0.9991 USD |
2,874.8382 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2023-02-18 |
0.9990 USD |
66,723.2788 DAI |
0.9990 USD |
0.9964 USD |
0.9966 USD |
0.9990 USD |
| 2023-02-17 |
0.9990 USD |
60,864.5687 DAI |
0.9990 USD |
0.9952 USD |
0.9956 USD |
0.9990 USD |
| 2023-02-16 |
0.9990 USD |
144,665.6321 DAI |
0.9975 USD |
0.9860 USD |
0.9968 USD |
0.9990 USD |
| 2023-02-15 |
0.9959 USD |
27,651.7915 DAI |
0.9982 USD |
0.9950 USD |
0.9951 USD |
0.9959 USD |
| 2023-02-14 |
0.9990 USD |
430,164.0856 DAI |
0.9963 USD |
0.9963 USD |
0.9968 USD |
0.9990 USD |
| 2023-02-13 |
0.9963 USD |
41,110.7628 DAI |
0.9992 USD |
0.9963 USD |
0.9975 USD |
0.9963 USD |