Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9992 USD |
13,991.2716 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-02-11 |
0.9992 USD |
7,426.8129 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
1.0005 USD |
| 2023-02-10 |
0.9995 USD |
21,964.9766 DAI |
1.0000 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
| 2023-02-09 |
0.9995 USD |
70,702.8990 DAI |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9995 USD |
| 2023-02-08 |
0.9993 USD |
64,185.6743 DAI |
0.9986 USD |
0.9986 USD |
0.9988 USD |
0.9993 USD |
| 2023-02-07 |
0.9986 USD |
198,899.8457 DAI |
1.0015 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2023-02-06 |
1.0004 USD |
122,584.5714 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0004 USD |
| 2023-02-05 |
0.9999 USD |
3,391.4882 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0003 USD |
| 2023-02-04 |
0.9999 USD |
124,467.4969 DAI |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-03 |
1.0002 USD |
139,999.0639 DAI |
1.0010 USD |
0.9971 USD |
0.9983 USD |
1.0002 USD |
| 2023-02-02 |
1.0010 USD |
99,244.9162 DAI |
1.0004 USD |
0.9986 USD |
0.9989 USD |
1.0010 USD |
| 2023-02-01 |
1.0004 USD |
216,293.7229 DAI |
1.0002 USD |
0.9951 USD |
0.9977 USD |
0.9998 USD |
| 2023-01-31 |
1.0053 USD |
103,550.6084 DAI |
0.9999 USD |
0.9979 USD |
0.9989 USD |
1.0021 USD |
| 2023-01-30 |
0.9988 USD |
163,759.3068 DAI |
0.9974 USD |
0.9974 USD |
0.9975 USD |
0.9988 USD |
| 2023-01-29 |
0.9974 USD |
110,505.2372 DAI |
0.9995 USD |
0.9974 USD |
0.9984 USD |
0.9974 USD |
| 2023-01-28 |
0.9995 USD |
4,383.3856 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9995 USD |
| 2023-01-27 |
0.9991 USD |
227,365.0642 DAI |
0.9986 USD |
0.9950 USD |
0.9963 USD |
1.0000 USD |
| 2023-01-26 |
0.9986 USD |
309,145.2248 DAI |
0.9992 USD |
0.9946 USD |
0.9946 USD |
0.9986 USD |
| 2023-01-25 |
0.9978 USD |
111,963.0188 DAI |
0.9980 USD |
0.9965 USD |
0.9975 USD |
0.9978 USD |
| 2023-01-24 |
0.9992 USD |
130,368.8099 DAI |
0.9988 USD |
0.9939 USD |
0.9988 USD |
0.9970 USD |
| 2023-01-23 |
0.9988 USD |
58,078.3604 DAI |
0.9979 USD |
0.9979 USD |
0.9986 USD |
0.9988 USD |
| 2023-01-22 |
0.9994 USD |
15,167.2021 DAI |
0.9994 USD |
0.9963 USD |
0.9963 USD |
0.9979 USD |
| 2023-01-21 |
0.9994 USD |
58,389.4887 DAI |
0.9997 USD |
0.9768 USD |
0.9981 USD |
0.9994 USD |
| 2023-01-20 |
0.9993 USD |
60,641.8381 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2023-01-19 |
0.9993 USD |
24,361.8748 DAI |
1.0000 USD |
0.9982 USD |
0.9982 USD |
0.9993 USD |
| 2023-01-18 |
1.0000 USD |
150,417.5058 DAI |
0.9992 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
| 2023-01-17 |
0.9992 USD |
68,490.4501 DAI |
0.9995 USD |
0.9972 USD |
0.9974 USD |
0.9992 USD |
| 2023-01-16 |
0.9982 USD |
136,291.0365 DAI |
0.9985 USD |
0.9702 USD |
0.9979 USD |
0.9982 USD |
| 2023-01-15 |
0.9985 USD |
21,249.1822 DAI |
0.9972 USD |
0.9972 USD |
0.9985 USD |
0.9985 USD |
| 2023-01-14 |
0.9972 USD |
26,243.4991 DAI |
0.9994 USD |
0.9961 USD |
0.9972 USD |
0.9995 USD |
| 2023-01-13 |
0.9994 USD |
443,750.7979 DAI |
0.9986 USD |
0.9960 USD |
0.9977 USD |
0.9994 USD |
| 2023-01-12 |
0.9986 USD |
176,770.8341 DAI |
0.9975 USD |
0.9953 USD |
0.9975 USD |
0.9986 USD |
| 2023-01-11 |
0.9993 USD |
141,851.2357 DAI |
0.9993 USD |
0.9948 USD |
0.9986 USD |
0.9993 USD |
| 2023-01-10 |
0.9993 USD |
246,390.1158 DAI |
0.9982 USD |
0.9978 USD |
0.9985 USD |
0.9993 USD |
| 2023-01-09 |
0.9982 USD |
656,662.1855 DAI |
0.9982 USD |
0.9929 USD |
0.9981 USD |
0.9982 USD |
| 2023-01-08 |
0.9930 USD |
305,363.9561 DAI |
0.9955 USD |
0.9911 USD |
0.9967 USD |
0.9987 USD |
| 2023-01-07 |
0.9955 USD |
157,184.6127 DAI |
0.9982 USD |
0.9621 USD |
0.9964 USD |
0.9977 USD |
| 2023-01-06 |
0.9994 USD |
344,836.2373 DAI |
0.9931 USD |
0.9600 USD |
0.9953 USD |
0.9994 USD |
| 2023-01-05 |
0.9931 USD |
142,868.3354 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
1.0000 USD |
| 2023-01-04 |
1.0008 USD |
150,224.5505 DAI |
0.9988 USD |
0.9937 USD |
0.9975 USD |
0.9981 USD |
| 2023-01-03 |
0.9967 USD |
104,753.8927 DAI |
0.9915 USD |
0.9915 USD |
0.9918 USD |
0.9988 USD |
| 2023-01-02 |
0.9939 USD |
103,896.0093 DAI |
0.9980 USD |
0.9915 USD |
0.9920 USD |
0.9915 USD |
| 2023-01-01 |
0.9991 USD |
155,461.3465 DAI |
0.9985 USD |
0.9895 USD |
0.9970 USD |
0.9980 USD |
| 2022-12-31 |
0.9991 USD |
86,214.8709 DAI |
0.9988 USD |
0.9935 USD |
0.9940 USD |
0.9973 USD |
| 2022-12-30 |
0.9961 USD |
296,862.4636 DAI |
0.9987 USD |
0.9566 USD |
0.9954 USD |
0.9988 USD |
| 2022-12-29 |
0.9989 USD |
155,306.9113 DAI |
0.9990 USD |
0.9920 USD |
0.9970 USD |
0.9987 USD |
| 2022-12-28 |
0.9976 USD |
166,187.7202 DAI |
0.9988 USD |
0.9895 USD |
0.9954 USD |
0.9990 USD |
| 2022-12-27 |
0.9993 USD |
85,622.5289 DAI |
0.9972 USD |
0.9918 USD |
0.9962 USD |
0.9998 USD |
| 2022-12-26 |
0.9948 USD |
44,595.7532 DAI |
0.9965 USD |
0.9754 USD |
0.9965 USD |
0.9977 USD |
| 2022-12-25 |
0.9903 USD |
115,145.7801 DAI |
0.9997 USD |
0.9500 USD |
0.9965 USD |
0.9965 USD |