Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9991 USD |
112,391.1512 DAI |
0.9985 USD |
0.9951 USD |
0.9951 USD |
0.9997 USD |
| 2022-12-23 |
0.9994 USD |
49,916.4536 DAI |
0.9982 USD |
0.9982 USD |
0.9983 USD |
0.9983 USD |
| 2022-12-22 |
0.9990 USD |
97,854.1859 DAI |
0.9991 USD |
0.9950 USD |
0.9984 USD |
0.9982 USD |
| 2022-12-21 |
1.0003 USD |
111,572.8969 DAI |
0.9991 USD |
0.9968 USD |
0.9991 USD |
0.9991 USD |
| 2022-12-20 |
0.9994 USD |
177,987.0580 DAI |
0.9981 USD |
0.9948 USD |
0.9982 USD |
0.9991 USD |
| 2022-12-19 |
0.9992 USD |
137,743.3764 DAI |
0.9993 USD |
0.9954 USD |
0.9992 USD |
0.9981 USD |
| 2022-12-18 |
0.9972 USD |
22,336.1713 DAI |
0.9986 USD |
0.9961 USD |
0.9972 USD |
0.9993 USD |
| 2022-12-17 |
0.9981 USD |
123,295.5182 DAI |
0.9999 USD |
0.9918 USD |
0.9962 USD |
0.9986 USD |
| 2022-12-16 |
0.9989 USD |
110,004.5106 DAI |
0.9998 USD |
0.9955 USD |
0.9993 USD |
0.9999 USD |
| 2022-12-15 |
1.0001 USD |
587,772.4785 DAI |
0.9994 USD |
0.9987 USD |
0.9987 USD |
0.9998 USD |
| 2022-12-14 |
0.9942 USD |
158,884.2911 DAI |
0.9970 USD |
0.9879 USD |
0.9980 USD |
0.9994 USD |
| 2022-12-13 |
0.9993 USD |
358,471.6816 DAI |
0.9998 USD |
0.9920 USD |
0.9991 USD |
0.9995 USD |
| 2022-12-12 |
0.9999 USD |
126,491.3598 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2022-12-11 |
0.9996 USD |
34,845.6340 DAI |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2022-12-10 |
0.9996 USD |
25,871.4142 DAI |
0.9998 USD |
0.9991 USD |
0.9993 USD |
0.9994 USD |
| 2022-12-09 |
1.0003 USD |
110,307.4706 DAI |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9998 USD |
| 2022-12-08 |
0.9997 USD |
184,563.0165 DAI |
1.0089 USD |
0.9990 USD |
0.9991 USD |
0.9998 USD |
| 2022-12-07 |
1.0166 USD |
66,043.2205 DAI |
0.9998 USD |
0.9981 USD |
0.9991 USD |
1.0089 USD |
| 2022-12-06 |
1.0125 USD |
199,376.7444 DAI |
0.9998 USD |
0.9976 USD |
0.9991 USD |
0.9998 USD |
| 2022-12-05 |
1.0000 USD |
394,124.3740 DAI |
0.9997 USD |
0.9970 USD |
0.9990 USD |
0.9997 USD |
| 2022-12-04 |
0.9993 USD |
59,921.1792 DAI |
0.9997 USD |
0.9984 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-03 |
0.9999 USD |
25,780.8305 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-02 |
1.0011 USD |
363,052.9788 DAI |
1.0000 USD |
0.9961 USD |
0.9986 USD |
0.9999 USD |
| 2022-12-01 |
1.0069 USD |
110,943.3528 DAI |
1.0020 USD |
0.9956 USD |
0.9956 USD |
1.0010 USD |
| 2022-11-30 |
0.9992 USD |
213,204.8776 DAI |
0.9998 USD |
0.9951 USD |
0.9984 USD |
1.0020 USD |
| 2022-11-29 |
0.9991 USD |
74,561.5330 DAI |
1.0009 USD |
0.9982 USD |
0.9984 USD |
0.9994 USD |
| 2022-11-28 |
0.9990 USD |
108,272.9552 DAI |
0.9998 USD |
0.9951 USD |
0.9977 USD |
0.9999 USD |
| 2022-11-27 |
0.9972 USD |
32,406.3841 DAI |
1.0000 USD |
0.9951 USD |
0.9986 USD |
0.9999 USD |
| 2022-11-26 |
1.0000 USD |
37,509.7085 DAI |
1.0030 USD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
| 2022-11-25 |
1.0001 USD |
148,137.3845 DAI |
0.9999 USD |
0.9994 USD |
0.9996 USD |
1.0029 USD |
| 2022-11-24 |
0.9987 USD |
161,176.9574 DAI |
1.0000 USD |
0.9942 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-23 |
1.0078 USD |
99,597.8736 DAI |
0.9990 USD |
0.9990 USD |
0.9993 USD |
1.0000 USD |
| 2022-11-22 |
0.9987 USD |
119,206.8618 DAI |
0.9974 USD |
0.9940 USD |
0.9972 USD |
0.9990 USD |
| 2022-11-21 |
0.9991 USD |
1,699,953.9446 DAI |
0.9987 USD |
0.9940 USD |
0.9944 USD |
0.9974 USD |
| 2022-11-20 |
0.9993 USD |
3,729,572.3786 DAI |
0.9986 USD |
0.9968 USD |
0.9986 USD |
0.9987 USD |
| 2022-11-19 |
0.9961 USD |
13,030.0530 DAI |
0.9982 USD |
0.9940 USD |
0.9943 USD |
0.9986 USD |
| 2022-11-18 |
0.9992 USD |
527,691.8669 DAI |
0.9998 USD |
0.9940 USD |
0.9971 USD |
0.9982 USD |
| 2022-11-17 |
1.0015 USD |
384,963.5977 DAI |
1.0020 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2022-11-16 |
1.0001 USD |
2,107,827.4023 DAI |
0.9984 USD |
0.9979 USD |
0.9983 USD |
1.0000 USD |
| 2022-11-15 |
0.9982 USD |
341,776.9809 DAI |
0.9930 USD |
0.9930 USD |
0.9972 USD |
0.9984 USD |
| 2022-11-14 |
0.9968 USD |
460,729.1133 DAI |
0.9968 USD |
0.9871 USD |
0.9930 USD |
0.9930 USD |
| 2022-11-13 |
0.9972 USD |
158,745.1284 DAI |
0.9972 USD |
0.9939 USD |
0.9957 USD |
0.9968 USD |
| 2022-11-12 |
0.9965 USD |
218,113.0637 DAI |
0.9960 USD |
0.9940 USD |
0.9944 USD |
0.9972 USD |
| 2022-11-11 |
0.9972 USD |
772,352.4246 DAI |
0.9971 USD |
0.9934 USD |
0.9944 USD |
1.0000 USD |
| 2022-11-10 |
0.9978 USD |
372,881.6120 DAI |
1.0052 USD |
0.9897 USD |
0.9961 USD |
0.9971 USD |
| 2022-11-09 |
0.9999 USD |
459,511.3023 DAI |
0.9996 USD |
0.9966 USD |
0.9992 USD |
1.0005 USD |
| 2022-11-08 |
0.9998 USD |
380,602.6960 DAI |
1.0001 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2022-11-07 |
1.0002 USD |
166,672.0702 DAI |
1.0004 USD |
0.9997 USD |
0.9998 USD |
1.0004 USD |
| 2022-11-06 |
1.0002 USD |
83,593.8070 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
1.0003 USD |
| 2022-11-05 |
0.9998 USD |
120,835.6071 DAI |
1.0010 USD |
0.9995 USD |
0.9996 USD |
1.0003 USD |