Identifier on Gemini: daiusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.9992 USD |
179,219.5705 DAI |
1.0000 USD |
0.9949 USD |
0.9993 USD |
0.9995 USD |
2022-11-01 |
1.0002 USD |
233,118.3201 DAI |
1.0007 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
2022-10-31 |
1.0000 USD |
185,908.0317 DAI |
0.9995 USD |
0.9990 USD |
0.9993 USD |
1.0007 USD |
2022-10-30 |
0.9995 USD |
61,367.8714 DAI |
0.9999 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
2022-10-29 |
0.9995 USD |
29,914.8263 DAI |
0.9993 USD |
0.9988 USD |
0.9993 USD |
0.9999 USD |
2022-10-28 |
0.9998 USD |
618,907.9029 DAI |
0.9997 USD |
0.9986 USD |
0.9997 USD |
0.9994 USD |
2022-10-27 |
0.9996 USD |
213,180.0865 DAI |
0.9995 USD |
0.9990 USD |
0.9994 USD |
0.9997 USD |
2022-10-26 |
0.9997 USD |
195,515.7054 DAI |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
2022-10-25 |
0.9995 USD |
755,874.0151 DAI |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
2022-10-24 |
0.9999 USD |
271,060.8475 DAI |
0.9999 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
2022-10-23 |
0.9997 USD |
100,543.8382 DAI |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
2022-10-22 |
0.9996 USD |
25,378.0302 DAI |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
2022-10-21 |
0.9997 USD |
131,601.1332 DAI |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
2022-10-20 |
0.9994 USD |
215,066.9682 DAI |
0.9995 USD |
0.9968 USD |
0.9968 USD |
0.9994 USD |
2022-10-19 |
0.9995 USD |
211,203.7568 DAI |
0.9997 USD |
0.9973 USD |
0.9980 USD |
0.9995 USD |
2022-10-18 |
0.9999 USD |
97,149.0888 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
2022-10-17 |
0.9998 USD |
218,257.4863 DAI |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
2022-10-16 |
1.0000 USD |
77,977.8369 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
2022-10-15 |
1.0000 USD |
72,250.6720 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
2022-10-14 |
0.9999 USD |
136,968.4472 DAI |
1.0003 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
2022-10-13 |
0.9996 USD |
335,786.7214 DAI |
0.9996 USD |
0.9958 USD |
0.9996 USD |
1.0003 USD |
2022-10-12 |
0.9995 USD |
1,047,972.1491 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9996 USD |
2022-10-11 |
0.9998 USD |
166,406.2365 DAI |
0.9999 USD |
0.9975 USD |
0.9994 USD |
0.9997 USD |
2022-10-10 |
0.9993 USD |
475,733.6649 DAI |
0.9997 USD |
0.9902 USD |
0.9996 USD |
1.0000 USD |
2022-10-09 |
1.0001 USD |
60,296.6315 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
2022-10-08 |
1.0004 USD |
56,566.5221 DAI |
1.0004 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
2022-10-07 |
1.0006 USD |
641,633.7269 DAI |
0.9988 USD |
0.9920 USD |
0.9994 USD |
1.0004 USD |
2022-10-06 |
0.9995 USD |
326,347.4282 DAI |
1.0002 USD |
0.9981 USD |
0.9989 USD |
0.9988 USD |
2022-10-05 |
0.9998 USD |
371,450.3453 DAI |
0.9994 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |
2022-10-04 |
0.9997 USD |
263,858.1343 DAI |
1.0003 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
2022-10-03 |
1.0014 USD |
453,215.1234 DAI |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0003 USD |
2022-10-02 |
0.9994 USD |
37,115.8884 DAI |
0.9997 USD |
0.9990 USD |
0.9993 USD |
1.0000 USD |
2022-10-01 |
0.9997 USD |
163,682.9233 DAI |
1.0005 USD |
0.9978 USD |
0.9996 USD |
0.9997 USD |
2022-09-30 |
1.0002 USD |
234,252.8449 DAI |
0.9999 USD |
0.9978 USD |
0.9999 USD |
1.0005 USD |
2022-09-29 |
0.9998 USD |
268,893.3908 DAI |
0.9995 USD |
0.9982 USD |
0.9991 USD |
0.9991 USD |
2022-09-28 |
0.9996 USD |
176,818.3504 DAI |
1.0001 USD |
0.9979 USD |
0.9995 USD |
0.9995 USD |
2022-09-27 |
0.9989 USD |
403,359.9131 DAI |
0.9982 USD |
0.9961 USD |
0.9974 USD |
1.0001 USD |
2022-09-26 |
0.9978 USD |
258,343.9029 DAI |
0.9997 USD |
0.9926 USD |
0.9962 USD |
0.9982 USD |
2022-09-25 |
0.9985 USD |
40,926.5473 DAI |
0.9998 USD |
0.9948 USD |
0.9982 USD |
0.9999 USD |
2022-09-24 |
0.9996 USD |
18,757.4382 DAI |
0.9998 USD |
0.9973 USD |
0.9985 USD |
0.9998 USD |
2022-09-23 |
0.9994 USD |
107,213.4188 DAI |
0.9998 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
2022-09-22 |
0.9977 USD |
1,328,618.3805 DAI |
0.9998 USD |
0.9971 USD |
0.9980 USD |
0.9998 USD |
2022-09-21 |
0.9995 USD |
85,639.5973 DAI |
0.9999 USD |
0.9966 USD |
0.9998 USD |
1.0002 USD |
2022-09-20 |
0.9996 USD |
492,110.1183 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
2022-09-19 |
0.9999 USD |
127,953.5036 DAI |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9998 USD |
2022-09-18 |
0.9999 USD |
57,214.9499 DAI |
1.0003 USD |
0.9985 USD |
0.9987 USD |
0.9986 USD |
2022-09-17 |
0.9998 USD |
55,607.1351 DAI |
1.0003 USD |
0.9980 USD |
0.9994 USD |
1.0003 USD |
2022-09-16 |
1.0168 USD |
126,682.4195 DAI |
1.0004 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
2022-09-15 |
1.0055 USD |
186,878.4596 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0004 USD |
2022-09-14 |
1.0000 USD |
215,568.9404 DAI |
0.9999 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |