Crypto exchange Gemini

Market Dai (DAI) / USD

Identifier on Gemini: daiusd
Date Price Volume Open Low High Close
2022-11-02 0.9992 USD 179,219.5705 DAI 1.0000 USD 0.9949 USD 0.9993 USD 0.9995 USD
2022-11-01 1.0002 USD 233,118.3201 DAI 1.0007 USD 0.9994 USD 0.9996 USD 1.0000 USD
2022-10-31 1.0000 USD 185,908.0317 DAI 0.9995 USD 0.9990 USD 0.9993 USD 1.0007 USD
2022-10-30 0.9995 USD 61,367.8714 DAI 0.9999 USD 0.9991 USD 0.9992 USD 0.9995 USD
2022-10-29 0.9995 USD 29,914.8263 DAI 0.9993 USD 0.9988 USD 0.9993 USD 0.9999 USD
2022-10-28 0.9998 USD 618,907.9029 DAI 0.9997 USD 0.9986 USD 0.9997 USD 0.9994 USD
2022-10-27 0.9996 USD 213,180.0865 DAI 0.9995 USD 0.9990 USD 0.9994 USD 0.9997 USD
2022-10-26 0.9997 USD 195,515.7054 DAI 0.9995 USD 0.9994 USD 0.9996 USD 0.9995 USD
2022-10-25 0.9995 USD 755,874.0151 DAI 0.9997 USD 0.9990 USD 0.9995 USD 0.9995 USD
2022-10-24 0.9999 USD 271,060.8475 DAI 0.9999 USD 0.9991 USD 0.9997 USD 0.9997 USD
2022-10-23 0.9997 USD 100,543.8382 DAI 0.9998 USD 0.9994 USD 0.9996 USD 0.9999 USD
2022-10-22 0.9996 USD 25,378.0302 DAI 0.9999 USD 0.9996 USD 0.9996 USD 0.9998 USD
2022-10-21 0.9997 USD 131,601.1332 DAI 0.9994 USD 0.9994 USD 0.9996 USD 0.9999 USD
2022-10-20 0.9994 USD 215,066.9682 DAI 0.9995 USD 0.9968 USD 0.9968 USD 0.9994 USD
2022-10-19 0.9995 USD 211,203.7568 DAI 0.9997 USD 0.9973 USD 0.9980 USD 0.9995 USD
2022-10-18 0.9999 USD 97,149.0888 DAI 0.9999 USD 0.9997 USD 0.9997 USD 0.9997 USD
2022-10-17 0.9998 USD 218,257.4863 DAI 0.9994 USD 0.9990 USD 0.9997 USD 0.9999 USD
2022-10-16 1.0000 USD 77,977.8369 DAI 0.9997 USD 0.9994 USD 0.9994 USD 0.9994 USD
2022-10-15 1.0000 USD 72,250.6720 DAI 0.9997 USD 0.9997 USD 0.9998 USD 0.9998 USD
2022-10-14 0.9999 USD 136,968.4472 DAI 1.0003 USD 0.9994 USD 0.9997 USD 0.9997 USD
2022-10-13 0.9996 USD 335,786.7214 DAI 0.9996 USD 0.9958 USD 0.9996 USD 1.0003 USD
2022-10-12 0.9995 USD 1,047,972.1491 DAI 0.9997 USD 0.9990 USD 0.9990 USD 0.9996 USD
2022-10-11 0.9998 USD 166,406.2365 DAI 0.9999 USD 0.9975 USD 0.9994 USD 0.9997 USD
2022-10-10 0.9993 USD 475,733.6649 DAI 0.9997 USD 0.9902 USD 0.9996 USD 1.0000 USD
2022-10-09 1.0001 USD 60,296.6315 DAI 1.0000 USD 0.9997 USD 0.9998 USD 0.9999 USD
2022-10-08 1.0004 USD 56,566.5221 DAI 1.0004 USD 0.9998 USD 0.9998 USD 1.0000 USD
2022-10-07 1.0006 USD 641,633.7269 DAI 0.9988 USD 0.9920 USD 0.9994 USD 1.0004 USD
2022-10-06 0.9995 USD 326,347.4282 DAI 1.0002 USD 0.9981 USD 0.9989 USD 0.9988 USD
2022-10-05 0.9998 USD 371,450.3453 DAI 0.9994 USD 0.9990 USD 0.9993 USD 0.9997 USD
2022-10-04 0.9997 USD 263,858.1343 DAI 1.0003 USD 0.9990 USD 0.9994 USD 0.9994 USD
2022-10-03 1.0014 USD 453,215.1234 DAI 1.0000 USD 0.9994 USD 0.9998 USD 1.0003 USD
2022-10-02 0.9994 USD 37,115.8884 DAI 0.9997 USD 0.9990 USD 0.9993 USD 1.0000 USD
2022-10-01 0.9997 USD 163,682.9233 DAI 1.0005 USD 0.9978 USD 0.9996 USD 0.9997 USD
2022-09-30 1.0002 USD 234,252.8449 DAI 0.9999 USD 0.9978 USD 0.9999 USD 1.0005 USD
2022-09-29 0.9998 USD 268,893.3908 DAI 0.9995 USD 0.9982 USD 0.9991 USD 0.9991 USD
2022-09-28 0.9996 USD 176,818.3504 DAI 1.0001 USD 0.9979 USD 0.9995 USD 0.9995 USD
2022-09-27 0.9989 USD 403,359.9131 DAI 0.9982 USD 0.9961 USD 0.9974 USD 1.0001 USD
2022-09-26 0.9978 USD 258,343.9029 DAI 0.9997 USD 0.9926 USD 0.9962 USD 0.9982 USD
2022-09-25 0.9985 USD 40,926.5473 DAI 0.9998 USD 0.9948 USD 0.9982 USD 0.9999 USD
2022-09-24 0.9996 USD 18,757.4382 DAI 0.9998 USD 0.9973 USD 0.9985 USD 0.9998 USD
2022-09-23 0.9994 USD 107,213.4188 DAI 0.9998 USD 0.9976 USD 0.9998 USD 0.9998 USD
2022-09-22 0.9977 USD 1,328,618.3805 DAI 0.9998 USD 0.9971 USD 0.9980 USD 0.9998 USD
2022-09-21 0.9995 USD 85,639.5973 DAI 0.9999 USD 0.9966 USD 0.9998 USD 1.0002 USD
2022-09-20 0.9996 USD 492,110.1183 DAI 0.9998 USD 0.9993 USD 0.9997 USD 0.9999 USD
2022-09-19 0.9999 USD 127,953.5036 DAI 0.9986 USD 0.9986 USD 0.9987 USD 0.9998 USD
2022-09-18 0.9999 USD 57,214.9499 DAI 1.0003 USD 0.9985 USD 0.9987 USD 0.9986 USD
2022-09-17 0.9998 USD 55,607.1351 DAI 1.0003 USD 0.9980 USD 0.9994 USD 1.0003 USD
2022-09-16 1.0168 USD 126,682.4195 DAI 1.0004 USD 0.9997 USD 0.9999 USD 0.9998 USD
2022-09-15 1.0055 USD 186,878.4596 DAI 1.0003 USD 0.9998 USD 0.9998 USD 1.0004 USD
2022-09-14 1.0000 USD 215,568.9404 DAI 0.9999 USD 0.9995 USD 0.9996 USD 0.9999 USD