Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0055 USD |
186,878.4596 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0004 USD |
| 2022-09-14 |
1.0000 USD |
215,568.9404 DAI |
0.9999 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2022-09-13 |
0.9998 USD |
107,040.2966 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2022-09-12 |
1.0098 USD |
391,777.8340 DAI |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-11 |
0.9996 USD |
179,410.3246 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-09-10 |
0.9996 USD |
362,987.8046 DAI |
0.9999 USD |
0.9989 USD |
0.9996 USD |
0.9998 USD |
| 2022-09-09 |
0.9998 USD |
355,052.8388 DAI |
1.0002 USD |
0.9989 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-08 |
1.0003 USD |
406,802.2487 DAI |
1.0003 USD |
0.9996 USD |
0.9999 USD |
1.0002 USD |
| 2022-09-07 |
1.0005 USD |
174,555.8836 DAI |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0003 USD |
| 2022-09-06 |
0.9998 USD |
245,653.6237 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2022-09-05 |
0.9996 USD |
133,778.9410 DAI |
0.9996 USD |
0.9989 USD |
0.9996 USD |
0.9997 USD |
| 2022-09-04 |
0.9998 USD |
35,904.1034 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-09-03 |
1.0013 USD |
27,264.7598 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-02 |
1.0034 USD |
364,818.7536 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2022-09-01 |
0.9999 USD |
270,923.2251 DAI |
1.0002 USD |
0.9965 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-31 |
0.9998 USD |
192,553.1210 DAI |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-30 |
0.9997 USD |
331,048.2107 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-29 |
1.0000 USD |
545,600.2779 DAI |
1.0002 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-28 |
0.9999 USD |
50,198.8731 DAI |
1.0002 USD |
0.9996 USD |
0.9998 USD |
1.0002 USD |
| 2022-08-27 |
0.9998 USD |
104,967.4886 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
1.0002 USD |
| 2022-08-26 |
0.9998 USD |
70,143.2531 DAI |
0.9999 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-25 |
0.9995 USD |
321,876.0639 DAI |
0.9997 USD |
0.9989 USD |
0.9995 USD |
0.9999 USD |
| 2022-08-24 |
0.9998 USD |
174,327.7223 DAI |
0.9997 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-23 |
0.9999 USD |
417,369.5721 DAI |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-22 |
1.0000 USD |
225,159.9647 DAI |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-21 |
0.9998 USD |
37,181.3499 DAI |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2022-08-20 |
0.9994 USD |
249,138.2274 DAI |
1.0000 USD |
0.9989 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-19 |
0.9996 USD |
142,280.8250 DAI |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2022-08-18 |
0.9996 USD |
83,936.8354 DAI |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2022-08-17 |
0.9991 USD |
390,890.5088 DAI |
1.0000 USD |
0.9948 USD |
0.9994 USD |
0.9995 USD |
| 2022-08-16 |
1.0000 USD |
246,164.1823 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
1.0001 USD |
| 2022-08-15 |
0.9999 USD |
72,205.6211 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-14 |
0.9995 USD |
636,693.3072 DAI |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-13 |
0.9998 USD |
228,016.7337 DAI |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-12 |
0.9999 USD |
504,829.3364 DAI |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2022-08-11 |
0.9999 USD |
381,718.3803 DAI |
1.0002 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-10 |
1.0002 USD |
303,760.6630 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0002 USD |
| 2022-08-09 |
1.0001 USD |
538,813.2275 DAI |
0.9997 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-08 |
1.0000 USD |
245,034.0414 DAI |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2022-08-07 |
0.9998 USD |
94,830.9379 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2022-08-06 |
0.9996 USD |
125,615.6319 DAI |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-05 |
0.9997 USD |
388,236.4141 DAI |
1.0000 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2022-08-04 |
0.9999 USD |
290,872.5284 DAI |
0.9995 USD |
0.9993 USD |
0.9995 USD |
1.0000 USD |
| 2022-08-03 |
0.9998 USD |
203,489.3566 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2022-08-02 |
0.9999 USD |
324,375.6417 DAI |
1.0003 USD |
0.9994 USD |
0.9997 USD |
1.0001 USD |
| 2022-08-01 |
1.0003 USD |
372,971.1160 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
1.0003 USD |
| 2022-07-31 |
0.9998 USD |
135,501.7846 DAI |
0.9998 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2022-07-30 |
0.9996 USD |
97,893.7357 DAI |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-29 |
0.9999 USD |
84,369.1832 DAI |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2022-07-28 |
0.9997 USD |
721,039.2554 DAI |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |