Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9992 USD |
473,984.0412 DAI |
0.9995 USD |
0.9928 USD |
0.9995 USD |
0.9998 USD |
| 2022-06-06 |
0.9997 USD |
204,428.0806 DAI |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2022-06-05 |
0.9979 USD |
330,132.1350 DAI |
0.9974 USD |
0.9974 USD |
0.9997 USD |
0.9992 USD |
| 2022-06-04 |
1.0000 USD |
110,796.2096 DAI |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0001 USD |
| 2022-06-03 |
0.9998 USD |
119,031.2237 DAI |
1.0003 USD |
0.9937 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-02 |
0.9999 USD |
292,375.7268 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
1.0003 USD |
| 2022-06-01 |
0.9997 USD |
285,965.0027 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-31 |
0.9997 USD |
259,561.9813 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-30 |
0.9998 USD |
69,132.6414 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-29 |
0.9999 USD |
59,681.2096 DAI |
1.0002 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-28 |
0.9997 USD |
90,436.1608 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0002 USD |
| 2022-05-27 |
1.0000 USD |
336,097.5359 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-05-26 |
0.9999 USD |
634,077.6303 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-25 |
0.9997 USD |
165,838.8598 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-24 |
0.9996 USD |
205,847.3896 DAI |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2022-05-23 |
0.9994 USD |
627,108.3608 DAI |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9995 USD |
| 2022-05-22 |
0.9997 USD |
239,461.5741 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-05-21 |
0.9998 USD |
85,295.7418 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-20 |
0.9997 USD |
527,207.3222 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2022-05-19 |
0.9998 USD |
407,686.8850 DAI |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2022-05-18 |
0.9998 USD |
199,372.3669 DAI |
1.0001 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2022-05-17 |
0.9997 USD |
493,486.1851 DAI |
0.9994 USD |
0.9993 USD |
0.9997 USD |
1.0001 USD |
| 2022-05-16 |
0.9997 USD |
319,093.5124 DAI |
1.0010 USD |
0.9972 USD |
0.9997 USD |
0.9994 USD |
| 2022-05-15 |
0.9998 USD |
395,090.0363 DAI |
0.9996 USD |
0.9971 USD |
1.0000 USD |
1.0002 USD |
| 2022-05-14 |
1.0000 USD |
308,926.4739 DAI |
0.9994 USD |
0.9955 USD |
1.0000 USD |
1.0002 USD |
| 2022-05-13 |
0.9991 USD |
1,935,761.1114 DAI |
1.0000 USD |
0.9926 USD |
0.9990 USD |
1.0004 USD |
| 2022-05-12 |
0.9988 USD |
4,094,202.4740 DAI |
0.9998 USD |
0.9852 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-11 |
0.9991 USD |
3,704,897.7917 DAI |
0.9996 USD |
0.9913 USD |
0.9997 USD |
0.9999 USD |
| 2022-05-10 |
0.9997 USD |
415,043.9219 DAI |
1.0000 USD |
0.9986 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-09 |
0.9996 USD |
1,889,800.2332 DAI |
0.9997 USD |
0.9939 USD |
0.9997 USD |
0.9999 USD |
| 2022-05-08 |
0.9997 USD |
221,708.2052 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-07 |
0.9996 USD |
136,879.4842 DAI |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-06 |
0.9998 USD |
284,211.8061 DAI |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-05-05 |
0.9997 USD |
171,623.3507 DAI |
0.9999 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2022-05-04 |
0.9997 USD |
322,553.6776 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2022-05-03 |
1.0000 USD |
325,471.5689 DAI |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-02 |
0.9998 USD |
211,967.4667 DAI |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-01 |
0.9997 USD |
413,652.3034 DAI |
1.0003 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-30 |
1.0002 USD |
601,281.1660 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0003 USD |
| 2022-04-29 |
0.9998 USD |
229,387.3775 DAI |
1.0001 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2022-04-28 |
0.9994 USD |
1,509,301.1887 DAI |
0.9999 USD |
0.9977 USD |
0.9997 USD |
1.0001 USD |
| 2022-04-27 |
0.9996 USD |
270,743.0990 DAI |
0.9997 USD |
0.9985 USD |
0.9997 USD |
0.9999 USD |
| 2022-04-26 |
0.9996 USD |
171,151.6910 DAI |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-25 |
0.9994 USD |
383,965.2451 DAI |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-24 |
1.0000 USD |
95,779.0874 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-23 |
0.9997 USD |
72,147.4167 DAI |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-22 |
0.9996 USD |
246,524.7278 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-21 |
0.9995 USD |
227,990.2707 DAI |
1.0000 USD |
0.9970 USD |
0.9999 USD |
0.9998 USD |
| 2022-04-20 |
1.0000 USD |
679,869.4705 DAI |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-19 |
1.0000 USD |
601,298.7773 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |