Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9997 USD |
263,585.9235 DAI |
0.9993 USD |
0.9979 USD |
0.9995 USD |
1.0002 USD |
| 2022-07-24 |
0.9996 USD |
36,988.0955 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2022-07-23 |
0.9998 USD |
115,138.6889 DAI |
1.0001 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2022-07-22 |
0.9999 USD |
94,839.4170 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
1.0001 USD |
| 2022-07-21 |
0.9998 USD |
133,947.5785 DAI |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2022-07-20 |
0.9996 USD |
235,985.8733 DAI |
1.0002 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2022-07-19 |
0.9998 USD |
463,670.6984 DAI |
0.9996 USD |
0.9993 USD |
0.9997 USD |
1.0002 USD |
| 2022-07-18 |
0.9998 USD |
558,827.0684 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9993 USD |
| 2022-07-17 |
0.9998 USD |
85,249.7303 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2022-07-16 |
0.9997 USD |
115,279.1843 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2022-07-15 |
0.9996 USD |
554,215.3397 DAI |
0.9998 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-14 |
0.9997 USD |
233,468.1609 DAI |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-13 |
0.9995 USD |
699,770.9316 DAI |
0.9994 USD |
0.9987 USD |
0.9995 USD |
0.9997 USD |
| 2022-07-12 |
0.9872 USD |
897,828.4196 DAI |
0.9996 USD |
0.9800 USD |
0.9993 USD |
0.9997 USD |
| 2022-07-11 |
0.9995 USD |
272,847.3506 DAI |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9991 USD |
| 2022-07-10 |
0.9785 USD |
358,993.4058 DAI |
0.9997 USD |
0.9587 USD |
0.9993 USD |
0.9993 USD |
| 2022-07-09 |
0.9995 USD |
103,748.2129 DAI |
0.9999 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2022-07-08 |
0.9992 USD |
930,261.6985 DAI |
0.9998 USD |
0.9989 USD |
0.9995 USD |
0.9998 USD |
| 2022-07-07 |
0.9997 USD |
360,047.9362 DAI |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-06 |
0.9997 USD |
302,027.5882 DAI |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-05 |
0.9998 USD |
781,639.7942 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-04 |
0.9995 USD |
76,692.1447 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2022-07-03 |
0.9995 USD |
65,148.9208 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2022-07-02 |
0.9994 USD |
70,171.3130 DAI |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9996 USD |
| 2022-07-01 |
0.9989 USD |
918,762.3483 DAI |
0.9997 USD |
0.9940 USD |
0.9993 USD |
0.9990 USD |
| 2022-06-30 |
0.9999 USD |
840,975.7300 DAI |
0.9994 USD |
0.9991 USD |
0.9993 USD |
0.9997 USD |
| 2022-06-29 |
0.9998 USD |
424,267.5088 DAI |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2022-06-28 |
0.9998 USD |
574,162.5215 DAI |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-27 |
0.9997 USD |
129,411.5383 DAI |
1.0000 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2022-06-26 |
0.9997 USD |
169,640.0980 DAI |
1.0000 USD |
0.9991 USD |
0.9994 USD |
1.0000 USD |
| 2022-06-25 |
0.9998 USD |
64,145.0592 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2022-06-24 |
0.9995 USD |
294,241.7893 DAI |
0.9996 USD |
0.9989 USD |
0.9995 USD |
0.9998 USD |
| 2022-06-23 |
0.9999 USD |
305,724.5928 DAI |
1.0000 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2022-06-22 |
0.9998 USD |
166,960.6990 DAI |
1.0000 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2022-06-21 |
0.9997 USD |
301,376.8290 DAI |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9997 USD |
| 2022-06-20 |
0.9996 USD |
575,249.6973 DAI |
0.9996 USD |
0.9991 USD |
0.9994 USD |
0.9995 USD |
| 2022-06-19 |
0.9998 USD |
117,453.6185 DAI |
1.0000 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2022-06-18 |
0.9998 USD |
645,013.1806 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2022-06-17 |
0.9995 USD |
1,003,796.6363 DAI |
0.9996 USD |
0.9932 USD |
0.9996 USD |
0.9997 USD |
| 2022-06-16 |
0.9993 USD |
480,231.2316 DAI |
0.9995 USD |
0.9931 USD |
0.9994 USD |
0.9996 USD |
| 2022-06-15 |
0.9994 USD |
514,427.4412 DAI |
0.9998 USD |
0.9989 USD |
0.9995 USD |
0.9995 USD |
| 2022-06-14 |
0.9999 USD |
1,009,825.3331 DAI |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-13 |
1.0003 USD |
1,528,394.5355 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-12 |
0.9998 USD |
252,905.5545 DAI |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2022-06-11 |
0.9999 USD |
186,073.8548 DAI |
0.9998 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2022-06-10 |
0.9999 USD |
259,154.4598 DAI |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-06-09 |
0.9996 USD |
142,953.3642 DAI |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2022-06-08 |
1.0003 USD |
54,125.1150 DAI |
1.0005 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-07 |
0.9992 USD |
473,984.0412 DAI |
0.9995 USD |
0.9928 USD |
0.9995 USD |
0.9998 USD |
| 2022-06-06 |
0.9997 USD |
204,428.0806 DAI |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |