Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0001 USD |
4,288.8564 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-10-01 |
1.0001 USD |
54,113.2602 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2024-09-30 |
0.9993 USD |
20,198.9880 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2024-09-29 |
0.9994 USD |
5,877.4822 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-09-28 |
0.9994 USD |
25,824.5784 DAI |
0.9994 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2024-09-27 |
0.9994 USD |
64,484.1655 DAI |
0.9998 USD |
0.9920 USD |
0.9920 USD |
0.9994 USD |
| 2024-09-26 |
0.9998 USD |
10,103.9926 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
| 2024-09-25 |
0.9996 USD |
16,812.6832 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2024-09-24 |
0.9995 USD |
18,696.5481 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-09-23 |
0.9995 USD |
15,454.5635 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2024-09-22 |
0.9996 USD |
510.7430 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-21 |
0.9998 USD |
42,296.8022 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2024-09-20 |
0.9997 USD |
8,945.9584 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2024-09-19 |
0.9993 USD |
24,956.3886 DAI |
0.9999 USD |
0.9980 USD |
0.9990 USD |
0.9993 USD |
| 2024-09-18 |
0.9999 USD |
31,447.4015 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-17 |
0.9998 USD |
8,558.7228 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-16 |
0.9999 USD |
38,408.3999 DAI |
0.9999 USD |
0.9900 USD |
0.9994 USD |
0.9999 USD |
| 2024-09-15 |
0.9999 USD |
3,114.2527 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-14 |
0.9998 USD |
6,773.5976 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-09-13 |
0.9997 USD |
21,446.0862 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-12 |
0.9998 USD |
24,033.7024 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-11 |
0.9999 USD |
59,814.2063 DAI |
0.9999 USD |
0.9902 USD |
0.9941 USD |
0.9999 USD |
| 2024-09-10 |
0.9999 USD |
8,026.2030 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-09 |
0.9992 USD |
40,260.3559 DAI |
0.9998 USD |
0.9968 USD |
0.9968 USD |
0.9992 USD |
| 2024-09-08 |
0.9998 USD |
3,965.5617 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-07 |
0.9998 USD |
12,224.2591 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-06 |
0.9998 USD |
66,325.4205 DAI |
0.9998 USD |
0.9826 USD |
0.9993 USD |
0.9998 USD |
| 2024-09-05 |
0.9998 USD |
4,889.0675 DAI |
1.0000 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
| 2024-09-04 |
1.0000 USD |
69,403.4297 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
| 2024-09-03 |
0.9994 USD |
13,092.5543 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2024-09-02 |
0.9993 USD |
25,219.6286 DAI |
0.9999 USD |
0.9961 USD |
0.9993 USD |
0.9993 USD |
| 2024-09-01 |
0.9999 USD |
1,868.7651 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
2,152.5409 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-30 |
1.0000 USD |
5,467.9736 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-29 |
1.0000 USD |
245,717.7478 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2024-08-28 |
0.9992 USD |
49,795.6972 DAI |
0.9992 USD |
0.9912 USD |
0.9912 USD |
0.9992 USD |
| 2024-08-27 |
0.9992 USD |
281,319.3347 DAI |
1.0000 USD |
0.9901 USD |
0.9992 USD |
0.9992 USD |
| 2024-08-26 |
1.0000 USD |
4,086.1158 DAI |
0.9990 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2024-08-25 |
0.9990 USD |
28,435.7548 DAI |
0.9995 USD |
0.9955 USD |
0.9955 USD |
0.9990 USD |
| 2024-08-24 |
0.9994 USD |
2,864.5197 DAI |
1.0000 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2024-08-23 |
1.0000 USD |
30,458.9942 DAI |
0.9955 USD |
0.9901 USD |
0.9901 USD |
1.0000 USD |
| 2024-08-22 |
0.9955 USD |
42,529.8505 DAI |
1.0028 USD |
0.9901 USD |
0.9973 USD |
0.9955 USD |
| 2024-08-21 |
1.0028 USD |
20,784.1753 DAI |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-20 |
1.0000 USD |
17,622.5024 DAI |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-19 |
0.9999 USD |
78,358.8240 DAI |
1.0000 USD |
0.9900 USD |
0.9900 USD |
0.9999 USD |
| 2024-08-18 |
1.0000 USD |
4,145.0289 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-17 |
1.0000 USD |
30,678.9682 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-16 |
0.9999 USD |
7,568.2308 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
5,314.1270 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-14 |
1.0000 USD |
21,089.3618 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |