Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9998 USD |
194,067.1916 DAI |
1.0005 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-26 |
1.0002 USD |
524,909.9423 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-25 |
0.9988 USD |
980,538.1802 DAI |
1.0004 USD |
0.9967 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-24 |
1.0006 USD |
462,407.3945 DAI |
1.0003 USD |
0.9991 USD |
1.0003 USD |
1.0004 USD |
| 2022-02-23 |
1.0013 USD |
973,109.3608 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0003 USD |
| 2022-02-22 |
0.9998 USD |
446,422.2470 DAI |
1.0000 USD |
0.9969 USD |
1.0000 USD |
1.0003 USD |
| 2022-02-21 |
0.9991 USD |
220,332.7031 DAI |
1.0001 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-20 |
1.0001 USD |
477,439.9851 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-19 |
0.9998 USD |
300,127.6312 DAI |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-18 |
1.0002 USD |
169,293.9507 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-17 |
1.0000 USD |
575,221.7393 DAI |
1.0004 USD |
0.9963 USD |
0.9998 USD |
1.0002 USD |
| 2022-02-16 |
1.0006 USD |
218,552.9865 DAI |
1.0006 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2022-02-15 |
1.0003 USD |
770,434.6369 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0006 USD |
| 2022-02-14 |
0.9996 USD |
198,617.2675 DAI |
1.0000 USD |
0.9972 USD |
0.9998 USD |
1.0000 USD |
| 2022-02-13 |
0.9973 USD |
426,580.6114 DAI |
0.9980 USD |
0.9940 USD |
0.9997 USD |
1.0003 USD |
| 2022-02-12 |
0.9999 USD |
207,998.1706 DAI |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9980 USD |
| 2022-02-11 |
1.0000 USD |
2,648,795.5480 DAI |
0.9997 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2022-02-10 |
0.9998 USD |
488,561.8650 DAI |
1.0005 USD |
0.9960 USD |
1.0000 USD |
0.9997 USD |
| 2022-02-09 |
1.0002 USD |
542,367.3634 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-08 |
0.9991 USD |
392,977.5552 DAI |
1.0000 USD |
0.9930 USD |
0.9998 USD |
0.9996 USD |
| 2022-02-07 |
0.9997 USD |
316,233.9733 DAI |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2022-02-06 |
0.9985 USD |
221,116.4517 DAI |
1.0000 USD |
0.9945 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-05 |
0.9999 USD |
228,249.8742 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-02-04 |
1.0004 USD |
199,418.2856 DAI |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-03 |
1.0006 USD |
208,990.1729 DAI |
0.9997 USD |
0.9994 USD |
1.0002 USD |
1.0004 USD |
| 2022-02-02 |
0.9995 USD |
1,440,765.4248 DAI |
1.0003 USD |
0.9963 USD |
0.9998 USD |
1.0001 USD |
| 2022-02-01 |
1.0005 USD |
718,103.1504 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-31 |
0.9966 USD |
1,105,625.0758 DAI |
1.0000 USD |
0.9750 USD |
0.9999 USD |
1.0000 USD |
| 2022-01-30 |
1.0002 USD |
152,404.9897 DAI |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2022-01-29 |
1.0002 USD |
146,514.4976 DAI |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-01-28 |
0.9999 USD |
527,009.4072 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
1.0004 USD |
| 2022-01-27 |
0.9995 USD |
401,378.5569 DAI |
1.0004 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2022-01-26 |
0.9994 USD |
416,746.4582 DAI |
1.0000 USD |
0.9953 USD |
1.0000 USD |
1.0004 USD |
| 2022-01-25 |
0.9999 USD |
322,047.4719 DAI |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-24 |
1.0003 USD |
883,478.7967 DAI |
1.0001 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-23 |
0.9997 USD |
357,852.0213 DAI |
1.0004 USD |
0.9960 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-22 |
1.0005 USD |
948,640.3330 DAI |
1.0004 USD |
0.9982 USD |
1.0000 USD |
1.0004 USD |
| 2022-01-21 |
1.0003 USD |
848,698.1818 DAI |
1.0001 USD |
0.9976 USD |
1.0003 USD |
0.9998 USD |
| 2022-01-20 |
1.0002 USD |
263,802.9227 DAI |
1.0003 USD |
0.9973 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-19 |
0.9993 USD |
199,356.8154 DAI |
0.9999 USD |
0.9960 USD |
1.0000 USD |
1.0003 USD |
| 2022-01-18 |
0.9996 USD |
383,659.8788 DAI |
1.0000 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-17 |
0.9992 USD |
559,831.0397 DAI |
1.0003 USD |
0.9942 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-16 |
0.9999 USD |
153,887.9476 DAI |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0003 USD |
| 2022-01-15 |
0.9995 USD |
313,593.4218 DAI |
1.0000 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-14 |
0.9998 USD |
622,875.7675 DAI |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-13 |
0.9998 USD |
316,722.7550 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-12 |
0.9987 USD |
497,137.4205 DAI |
0.9998 USD |
0.9930 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-11 |
0.9920 USD |
2,046,766.4407 DAI |
0.9999 USD |
0.9750 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-10 |
0.9993 USD |
566,547.1207 DAI |
0.9999 USD |
0.9961 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-09 |
0.9998 USD |
328,079.7052 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |