Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9998 USD |
482,018.3274 DAI |
1.0003 USD |
0.9978 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-07 |
1.0002 USD |
716,508.2766 DAI |
1.0014 USD |
0.9991 USD |
1.0000 USD |
1.0003 USD |
| 2022-01-06 |
1.0003 USD |
657,549.4300 DAI |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2022-01-05 |
0.9990 USD |
681,201.4952 DAI |
0.9999 USD |
0.9940 USD |
0.9998 USD |
0.9999 USD |
| 2022-01-04 |
0.9991 USD |
740,987.0306 DAI |
0.9996 USD |
0.9952 USD |
0.9998 USD |
0.9997 USD |
| 2022-01-03 |
0.9992 USD |
1,820,453.5634 DAI |
1.0001 USD |
0.9970 USD |
0.9998 USD |
0.9996 USD |
| 2022-01-02 |
0.9989 USD |
385,260.7270 DAI |
1.0004 USD |
0.9952 USD |
0.9999 USD |
1.0003 USD |
| 2022-01-01 |
1.0002 USD |
1,327,776.7539 DAI |
1.0003 USD |
0.9994 USD |
1.0003 USD |
1.0004 USD |
| 2021-12-31 |
0.9995 USD |
946,336.0141 DAI |
1.0002 USD |
0.9988 USD |
1.0000 USD |
1.0003 USD |
| 2021-12-30 |
1.0000 USD |
1,155,552.4981 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-12-29 |
0.9997 USD |
771,143.9079 DAI |
0.9998 USD |
0.9972 USD |
0.9998 USD |
1.0000 USD |
| 2021-12-28 |
0.9996 USD |
391,597.1193 DAI |
0.9998 USD |
0.9945 USD |
0.9998 USD |
0.9998 USD |
| 2021-12-27 |
0.9979 USD |
4,436,615.6531 DAI |
1.0000 USD |
0.9870 USD |
0.9999 USD |
0.9998 USD |
| 2021-12-26 |
0.9996 USD |
155,244.7727 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-25 |
1.0001 USD |
108,139.4658 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-24 |
0.9999 USD |
354,601.1740 DAI |
1.0003 USD |
0.9970 USD |
0.9999 USD |
1.0000 USD |
| 2021-12-23 |
1.0000 USD |
863,622.2745 DAI |
0.9997 USD |
0.9991 USD |
0.9999 USD |
1.0003 USD |
| 2021-12-22 |
0.9997 USD |
569,420.8209 DAI |
0.9999 USD |
0.9978 USD |
0.9999 USD |
1.0000 USD |
| 2021-12-21 |
0.9996 USD |
494,415.9344 DAI |
1.0002 USD |
0.9955 USD |
0.9999 USD |
0.9999 USD |
| 2021-12-20 |
0.9995 USD |
943,387.7887 DAI |
0.9996 USD |
0.9951 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-19 |
0.9993 USD |
350,329.0521 DAI |
0.9996 USD |
0.9951 USD |
1.0000 USD |
0.9996 USD |
| 2021-12-18 |
0.9998 USD |
289,326.6589 DAI |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2021-12-17 |
0.9997 USD |
502,284.6479 DAI |
0.9998 USD |
0.9974 USD |
0.9990 USD |
1.0000 USD |
| 2021-12-16 |
0.9986 USD |
1,140,763.2264 DAI |
0.9999 USD |
0.9951 USD |
0.9997 USD |
0.9997 USD |
| 2021-12-15 |
0.9986 USD |
1,897,527.9121 DAI |
0.9998 USD |
0.9957 USD |
0.9997 USD |
0.9997 USD |
| 2021-12-14 |
0.9996 USD |
677,337.6871 DAI |
1.0003 USD |
0.9965 USD |
0.9996 USD |
1.0000 USD |
| 2021-12-13 |
0.9996 USD |
1,550,924.8927 DAI |
0.9996 USD |
0.9965 USD |
1.0000 USD |
1.0003 USD |
| 2021-12-12 |
0.9988 USD |
363,547.5629 DAI |
0.9999 USD |
0.9966 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-11 |
0.9996 USD |
408,047.9438 DAI |
1.0000 USD |
0.9980 USD |
0.9995 USD |
0.9999 USD |
| 2021-12-10 |
1.0019 USD |
673,564.0743 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-09 |
0.9994 USD |
666,747.1889 DAI |
0.9997 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-08 |
0.9981 USD |
1,783,107.0496 DAI |
0.9996 USD |
0.9920 USD |
0.9995 USD |
1.0000 USD |
| 2021-12-07 |
1.0002 USD |
795,985.2320 DAI |
0.9997 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2021-12-06 |
0.9996 USD |
694,554.7568 DAI |
1.0005 USD |
0.9958 USD |
0.9998 USD |
1.0000 USD |
| 2021-12-05 |
0.9998 USD |
359,981.7271 DAI |
1.0005 USD |
0.9956 USD |
1.0000 USD |
0.9997 USD |
| 2021-12-04 |
0.9981 USD |
1,228,497.4009 DAI |
1.0004 USD |
0.9860 USD |
0.9998 USD |
1.0005 USD |
| 2021-12-03 |
0.9996 USD |
1,074,194.9376 DAI |
1.0003 USD |
0.9958 USD |
0.9997 USD |
1.0004 USD |
| 2021-12-02 |
1.0001 USD |
536,777.2322 DAI |
1.0005 USD |
0.9989 USD |
0.9997 USD |
1.0003 USD |
| 2021-12-01 |
0.9999 USD |
694,499.3550 DAI |
1.0004 USD |
0.9961 USD |
1.0004 USD |
1.0005 USD |
| 2021-11-30 |
1.0000 USD |
1,049,543.8606 DAI |
1.0008 USD |
0.9986 USD |
1.0004 USD |
0.9997 USD |
| 2021-11-29 |
0.9996 USD |
555,705.7121 DAI |
1.0009 USD |
0.9964 USD |
1.0009 USD |
0.9998 USD |
| 2021-11-28 |
1.0037 USD |
1,557,432.3584 DAI |
1.0013 USD |
0.9940 USD |
1.0006 USD |
1.0009 USD |
| 2021-11-27 |
1.0026 USD |
944,642.5935 DAI |
0.9988 USD |
0.9940 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-26 |
1.0002 USD |
537,780.9425 DAI |
1.0011 USD |
0.9984 USD |
1.0000 USD |
0.9988 USD |
| 2021-11-25 |
1.0002 USD |
939,761.3818 DAI |
1.0015 USD |
0.9989 USD |
1.0000 USD |
0.9991 USD |
| 2021-11-24 |
1.0001 USD |
435,095.5263 DAI |
1.0003 USD |
0.9981 USD |
1.0000 USD |
1.0005 USD |
| 2021-11-23 |
0.9992 USD |
1,322,365.0343 DAI |
1.0004 USD |
0.9919 USD |
0.9999 USD |
0.9986 USD |
| 2021-11-22 |
0.9994 USD |
1,061,076.9563 DAI |
1.0000 USD |
0.9950 USD |
1.0002 USD |
1.0003 USD |
| 2021-11-21 |
1.0004 USD |
296,275.6127 DAI |
1.0005 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-20 |
1.0010 USD |
278,869.0137 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |