Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9999 USD |
544,270.9183 DAI |
1.0000 USD |
0.9906 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-28 |
0.9972 USD |
1,373,155.4342 DAI |
0.9996 USD |
0.9851 USD |
0.9999 USD |
0.9998 USD |
| 2021-09-27 |
0.9982 USD |
1,336,213.2170 DAI |
0.9999 USD |
0.9950 USD |
1.0000 USD |
1.0005 USD |
| 2021-09-26 |
0.9991 USD |
647,500.0098 DAI |
1.0005 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-25 |
1.0003 USD |
297,143.2860 DAI |
1.0004 USD |
0.9952 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-24 |
1.0004 USD |
832,945.3513 DAI |
0.9999 USD |
0.9950 USD |
1.0005 USD |
1.0004 USD |
| 2021-09-23 |
1.0005 USD |
469,418.5779 DAI |
1.0001 USD |
0.9980 USD |
1.0001 USD |
1.0006 USD |
| 2021-09-22 |
0.9994 USD |
892,423.3035 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-21 |
1.0005 USD |
881,967.1813 DAI |
1.0002 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-20 |
0.9971 USD |
2,395,671.4222 DAI |
1.0000 USD |
0.9850 USD |
0.9999 USD |
0.9997 USD |
| 2021-09-19 |
1.0002 USD |
293,220.7167 DAI |
1.0005 USD |
0.9975 USD |
1.0004 USD |
1.0007 USD |
| 2021-09-18 |
0.9998 USD |
555,473.9951 DAI |
0.9999 USD |
0.9971 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-17 |
1.0011 USD |
464,713.8533 DAI |
0.9998 USD |
0.9996 USD |
1.0007 USD |
0.9999 USD |
| 2021-09-16 |
1.0001 USD |
1,205,085.9236 DAI |
1.0005 USD |
0.9965 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-15 |
1.0004 USD |
599,539.5863 DAI |
1.0002 USD |
0.9965 USD |
1.0002 USD |
1.0030 USD |
| 2021-09-14 |
0.9994 USD |
975,981.2375 DAI |
1.0006 USD |
0.9960 USD |
1.0000 USD |
1.0002 USD |
| 2021-09-13 |
1.0003 USD |
634,223.7272 DAI |
1.0006 USD |
0.9960 USD |
1.0004 USD |
1.0006 USD |
| 2021-09-12 |
0.9996 USD |
641,161.4245 DAI |
0.9996 USD |
0.9960 USD |
1.0000 USD |
1.0006 USD |
| 2021-09-11 |
0.9995 USD |
487,428.2375 DAI |
1.0001 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2021-09-10 |
1.0003 USD |
1,171,036.1552 DAI |
1.0004 USD |
0.9960 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-09 |
1.0013 USD |
767,928.1994 DAI |
1.0036 USD |
0.9977 USD |
1.0003 USD |
1.0016 USD |
| 2021-09-08 |
1.0017 USD |
811,234.6567 DAI |
0.9996 USD |
0.9977 USD |
1.0001 USD |
1.0036 USD |
| 2021-09-07 |
0.9997 USD |
1,190,461.9457 DAI |
0.9997 USD |
0.9970 USD |
1.0001 USD |
1.0004 USD |
| 2021-09-06 |
1.0001 USD |
478,233.2479 DAI |
0.9998 USD |
0.9970 USD |
0.9999 USD |
0.9997 USD |
| 2021-09-05 |
1.0011 USD |
580,535.4901 DAI |
1.0003 USD |
0.9980 USD |
1.0003 USD |
1.0006 USD |
| 2021-09-04 |
1.0001 USD |
707,697.0713 DAI |
1.0003 USD |
0.9985 USD |
1.0000 USD |
1.0003 USD |
| 2021-09-03 |
0.9993 USD |
853,873.7349 DAI |
1.0005 USD |
0.9970 USD |
1.0003 USD |
0.9998 USD |
| 2021-09-02 |
1.0002 USD |
996,142.2439 DAI |
1.0052 USD |
0.9970 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-01 |
1.0009 USD |
1,188,481.9949 DAI |
1.0011 USD |
0.9997 USD |
1.0010 USD |
1.0025 USD |
| 2021-08-31 |
1.0011 USD |
983,362.0399 DAI |
1.0005 USD |
0.9980 USD |
1.0005 USD |
1.0012 USD |
| 2021-08-30 |
1.0018 USD |
608,489.6265 DAI |
1.0013 USD |
0.9982 USD |
1.0011 USD |
1.0005 USD |
| 2021-08-29 |
1.0009 USD |
359,449.2161 DAI |
1.0005 USD |
0.9998 USD |
1.0012 USD |
1.0013 USD |
| 2021-08-28 |
1.0040 USD |
487,958.2424 DAI |
1.0013 USD |
1.0004 USD |
1.0009 USD |
1.0013 USD |
| 2021-08-27 |
1.0014 USD |
562,750.4631 DAI |
1.0005 USD |
0.9985 USD |
1.0011 USD |
1.0014 USD |
| 2021-08-26 |
1.0033 USD |
1,599,501.9123 DAI |
1.0005 USD |
0.9983 USD |
1.0010 USD |
1.0011 USD |
| 2021-08-25 |
1.0015 USD |
567,256.3624 DAI |
1.0012 USD |
1.0001 USD |
1.0003 USD |
1.0005 USD |
| 2021-08-24 |
1.0015 USD |
1,135,407.8285 DAI |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0015 USD |
| 2021-08-23 |
1.0006 USD |
794,444.4294 DAI |
1.0010 USD |
0.9990 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-22 |
1.0011 USD |
409,837.5570 DAI |
1.0007 USD |
0.9990 USD |
1.0009 USD |
1.0010 USD |
| 2021-08-21 |
1.0011 USD |
384,745.7002 DAI |
1.0012 USD |
0.9999 USD |
1.0011 USD |
1.0003 USD |
| 2021-08-20 |
1.0017 USD |
763,046.1228 DAI |
1.0010 USD |
0.9990 USD |
1.0006 USD |
1.0002 USD |
| 2021-08-19 |
1.0010 USD |
945,577.8051 DAI |
1.0007 USD |
0.9980 USD |
1.0006 USD |
1.0005 USD |
| 2021-08-18 |
1.0013 USD |
1,264,141.3274 DAI |
1.0004 USD |
0.9972 USD |
1.0007 USD |
1.0001 USD |
| 2021-08-17 |
1.0004 USD |
817,146.0871 DAI |
1.0002 USD |
0.9972 USD |
1.0009 USD |
1.0010 USD |
| 2021-08-16 |
1.0005 USD |
693,431.8537 DAI |
1.0015 USD |
0.9990 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-15 |
1.0011 USD |
205,586.1305 DAI |
1.0014 USD |
0.9995 USD |
1.0014 USD |
1.0015 USD |
| 2021-08-14 |
1.0018 USD |
307,720.0990 DAI |
1.0013 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2021-08-13 |
0.9999 USD |
2,251,248.6391 DAI |
1.0015 USD |
0.9970 USD |
1.0011 USD |
1.0021 USD |
| 2021-08-12 |
1.0011 USD |
1,113,592.2326 DAI |
1.0012 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2021-08-11 |
1.0011 USD |
756,270.6830 DAI |
1.0011 USD |
0.9970 USD |
1.0011 USD |
1.0012 USD |