Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0009 USD |
980,094.5941 DAI |
1.0003 USD |
0.9981 USD |
1.0005 USD |
1.0021 USD |
| 2021-06-20 |
1.0007 USD |
630,681.4681 DAI |
1.0015 USD |
0.9999 USD |
1.0010 USD |
1.0011 USD |
| 2021-06-19 |
1.0021 USD |
663,798.7388 DAI |
1.0018 USD |
0.9982 USD |
1.0011 USD |
1.0011 USD |
| 2021-06-18 |
1.0012 USD |
849,572.2860 DAI |
1.0014 USD |
0.9981 USD |
1.0014 USD |
1.0010 USD |
| 2021-06-17 |
1.0007 USD |
599,073.9062 DAI |
1.0039 USD |
0.9981 USD |
1.0010 USD |
1.0006 USD |
| 2021-06-16 |
1.0018 USD |
1,017,502.8723 DAI |
1.0013 USD |
0.9981 USD |
1.0010 USD |
1.0040 USD |
| 2021-06-15 |
1.0006 USD |
1,466,931.1795 DAI |
1.0004 USD |
0.9975 USD |
1.0008 USD |
1.0004 USD |
| 2021-06-14 |
1.0004 USD |
1,680,914.2876 DAI |
1.0006 USD |
0.9975 USD |
1.0010 USD |
1.0004 USD |
| 2021-06-13 |
1.0000 USD |
1,512,664.2754 DAI |
1.0014 USD |
0.9940 USD |
1.0007 USD |
1.0007 USD |
| 2021-06-12 |
1.0016 USD |
354,899.4274 DAI |
1.0020 USD |
0.9984 USD |
1.0013 USD |
1.0014 USD |
| 2021-06-11 |
1.0015 USD |
2,089,350.9945 DAI |
1.0016 USD |
0.9961 USD |
1.0012 USD |
1.0017 USD |
| 2021-06-10 |
1.0029 USD |
931,238.8080 DAI |
1.0017 USD |
1.0003 USD |
1.0015 USD |
1.0017 USD |
| 2021-06-09 |
1.0036 USD |
1,365,305.6098 DAI |
1.0006 USD |
1.0004 USD |
1.0013 USD |
1.0017 USD |
| 2021-06-08 |
1.0046 USD |
2,610,939.8837 DAI |
1.0017 USD |
1.0003 USD |
1.0013 USD |
1.0013 USD |
| 2021-06-07 |
1.0012 USD |
475,772.8531 DAI |
1.0017 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-06 |
1.0009 USD |
136,051.8681 DAI |
1.0015 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-05 |
1.0010 USD |
415,197.7662 DAI |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0015 USD |
| 2021-06-04 |
1.0012 USD |
793,099.0737 DAI |
1.0013 USD |
1.0002 USD |
1.0009 USD |
1.0011 USD |
| 2021-06-03 |
1.0016 USD |
866,483.3107 DAI |
1.0006 USD |
1.0002 USD |
1.0013 USD |
1.0019 USD |
| 2021-06-02 |
1.0012 USD |
860,567.8417 DAI |
1.0009 USD |
1.0002 USD |
1.0014 USD |
1.0006 USD |
| 2021-06-01 |
1.0013 USD |
886,457.3498 DAI |
1.0010 USD |
0.9995 USD |
1.0013 USD |
1.0018 USD |
| 2021-05-31 |
1.0005 USD |
942,690.2124 DAI |
1.0010 USD |
0.9971 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-30 |
1.0006 USD |
766,199.9631 DAI |
1.0004 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-29 |
1.0005 USD |
1,360,295.5090 DAI |
1.0013 USD |
0.9971 USD |
1.0010 USD |
1.0003 USD |
| 2021-05-28 |
1.0010 USD |
3,154,570.2699 DAI |
1.0040 USD |
0.9980 USD |
1.0012 USD |
1.0016 USD |
| 2021-05-27 |
1.0016 USD |
973,586.4564 DAI |
1.0015 USD |
0.9999 USD |
1.0013 USD |
1.0011 USD |
| 2021-05-26 |
1.0005 USD |
3,384,815.3335 DAI |
1.0015 USD |
0.9985 USD |
1.0007 USD |
1.0018 USD |
| 2021-05-25 |
1.0007 USD |
1,790,626.5534 DAI |
1.0006 USD |
0.9980 USD |
1.0010 USD |
1.0011 USD |
| 2021-05-24 |
1.0009 USD |
2,894,010.2973 DAI |
1.0015 USD |
0.9971 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-23 |
1.0021 USD |
1,684,323.5125 DAI |
1.0014 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2021-05-22 |
1.0003 USD |
1,150,519.6324 DAI |
1.0020 USD |
0.9947 USD |
1.0007 USD |
1.0017 USD |
| 2021-05-21 |
1.0009 USD |
2,721,275.9910 DAI |
1.0012 USD |
0.9965 USD |
1.0010 USD |
1.0015 USD |
| 2021-05-20 |
1.0018 USD |
2,623,964.2214 DAI |
1.0002 USD |
0.9990 USD |
1.0018 USD |
1.0014 USD |
| 2021-05-19 |
1.0023 USD |
3,984,544.5810 DAI |
1.0009 USD |
0.9990 USD |
1.0006 USD |
1.0012 USD |
| 2021-05-18 |
1.0004 USD |
1,207,420.9849 DAI |
1.0006 USD |
0.9980 USD |
1.0005 USD |
1.0008 USD |
| 2021-05-17 |
1.0005 USD |
2,221,355.2178 DAI |
1.0007 USD |
0.9965 USD |
1.0007 USD |
1.0010 USD |
| 2021-05-16 |
1.0005 USD |
1,084,771.4696 DAI |
1.0007 USD |
0.9985 USD |
1.0001 USD |
1.0004 USD |
| 2021-05-15 |
1.0119 USD |
1,888,029.3043 DAI |
1.0013 USD |
0.9984 USD |
1.0008 USD |
1.0021 USD |
| 2021-05-14 |
1.0017 USD |
1,639,324.0132 DAI |
1.0046 USD |
0.9978 USD |
1.0003 USD |
1.0015 USD |
| 2021-05-13 |
1.0008 USD |
1,861,509.6484 DAI |
1.0011 USD |
0.9980 USD |
1.0005 USD |
0.9995 USD |
| 2021-05-12 |
1.0012 USD |
2,199,167.9558 DAI |
1.0018 USD |
0.9980 USD |
1.0010 USD |
1.0004 USD |
| 2021-05-11 |
1.0011 USD |
1,708,089.9637 DAI |
1.0020 USD |
0.9976 USD |
1.0015 USD |
1.0017 USD |
| 2021-05-10 |
1.0023 USD |
1,697,244.4716 DAI |
1.0023 USD |
0.9998 USD |
1.0008 USD |
1.0020 USD |
| 2021-05-09 |
1.0010 USD |
894,697.3716 DAI |
1.0014 USD |
0.9990 USD |
1.0006 USD |
1.0021 USD |
| 2021-05-08 |
1.0012 USD |
1,582,697.2627 DAI |
1.0019 USD |
0.9994 USD |
1.0009 USD |
1.0021 USD |
| 2021-05-07 |
1.0023 USD |
1,445,125.9051 DAI |
1.0015 USD |
1.0000 USD |
1.0010 USD |
1.0019 USD |
| 2021-05-06 |
1.0036 USD |
2,146,002.0706 DAI |
1.0013 USD |
0.9975 USD |
1.0016 USD |
1.0020 USD |
| 2021-05-05 |
1.0046 USD |
1,940,948.5634 DAI |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0014 USD |
| 2021-05-04 |
1.0018 USD |
2,251,604.9265 DAI |
1.0020 USD |
0.9997 USD |
1.0014 USD |
1.0010 USD |
| 2021-05-03 |
1.0034 USD |
1,287,965.3951 DAI |
1.0015 USD |
1.0001 USD |
1.0015 USD |
1.0019 USD |