Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0013 USD |
609,984.0937 DAI |
1.0015 USD |
1.0001 USD |
1.0015 USD |
1.0015 USD |
| 2021-05-01 |
1.0069 USD |
761,097.2684 DAI |
1.0016 USD |
1.0001 USD |
1.0016 USD |
1.0005 USD |
| 2021-04-30 |
1.0016 USD |
1,522,793.9890 DAI |
1.0015 USD |
0.9990 USD |
1.0012 USD |
1.0012 USD |
| 2021-04-29 |
1.0021 USD |
1,270,924.2737 DAI |
1.0015 USD |
0.9999 USD |
1.0012 USD |
1.0020 USD |
| 2021-04-28 |
1.0007 USD |
1,691,277.8019 DAI |
1.0021 USD |
0.9999 USD |
1.0013 USD |
1.0016 USD |
| 2021-04-27 |
1.0015 USD |
1,185,315.2462 DAI |
1.0009 USD |
1.0000 USD |
1.0015 USD |
1.0017 USD |
| 2021-04-26 |
1.0014 USD |
1,600,971.1569 DAI |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0023 USD |
| 2021-04-25 |
1.0013 USD |
346,340.6143 DAI |
1.0010 USD |
1.0001 USD |
1.0015 USD |
1.0013 USD |
| 2021-04-24 |
0.9961 USD |
1,216,933.3006 DAI |
1.0005 USD |
0.9909 USD |
1.0012 USD |
1.0010 USD |
| 2021-04-23 |
1.0009 USD |
1,537,931.6233 DAI |
1.0006 USD |
0.9971 USD |
1.0006 USD |
1.0007 USD |
| 2021-04-22 |
1.0003 USD |
1,666,107.1753 DAI |
1.0020 USD |
0.9964 USD |
1.0002 USD |
1.0000 USD |
| 2021-04-21 |
1.0004 USD |
560,580.3526 DAI |
1.0010 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-20 |
1.0008 USD |
867,729.7909 DAI |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-19 |
1.0001 USD |
2,053,204.4719 DAI |
1.0004 USD |
0.9965 USD |
1.0001 USD |
1.0008 USD |
| 2021-04-18 |
1.0011 USD |
1,377,472.3254 DAI |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0007 USD |
| 2021-04-17 |
1.0006 USD |
661,090.3266 DAI |
1.0003 USD |
0.9957 USD |
1.0007 USD |
1.0014 USD |
| 2021-04-16 |
0.9983 USD |
4,004,914.2207 DAI |
1.0018 USD |
0.9548 USD |
1.0012 USD |
0.9999 USD |
| 2021-04-15 |
1.0027 USD |
2,268,585.7590 DAI |
1.0005 USD |
0.9990 USD |
1.0009 USD |
1.0016 USD |
| 2021-04-14 |
1.0003 USD |
3,105,870.0809 DAI |
1.0006 USD |
0.9985 USD |
1.0006 USD |
1.0006 USD |
| 2021-04-13 |
0.9998 USD |
2,516,872.0949 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-12 |
1.0001 USD |
555,940.9591 DAI |
1.0001 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2021-04-11 |
1.0000 USD |
474,537.2489 DAI |
1.0006 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2021-04-10 |
1.0005 USD |
653,607.8065 DAI |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0006 USD |
| 2021-04-09 |
1.0005 USD |
728,603.5237 DAI |
1.0010 USD |
0.9997 USD |
1.0006 USD |
1.0006 USD |
| 2021-04-08 |
1.0002 USD |
677,783.6684 DAI |
1.0009 USD |
0.9990 USD |
0.9999 USD |
1.0008 USD |
| 2021-04-07 |
1.0009 USD |
1,237,872.4802 DAI |
1.0007 USD |
0.9993 USD |
1.0007 USD |
1.0008 USD |
| 2021-04-06 |
1.0007 USD |
1,223,517.4720 DAI |
1.0014 USD |
0.9997 USD |
1.0012 USD |
1.0007 USD |
| 2021-04-05 |
1.0014 USD |
510,549.9422 DAI |
1.0016 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2021-04-04 |
1.0012 USD |
240,163.6214 DAI |
1.0011 USD |
1.0001 USD |
1.0006 USD |
1.0015 USD |
| 2021-04-03 |
1.0006 USD |
1,168,210.5406 DAI |
1.0016 USD |
0.9996 USD |
1.0008 USD |
0.9999 USD |
| 2021-04-02 |
1.0011 USD |
959,220.7154 DAI |
1.0021 USD |
0.9999 USD |
1.0010 USD |
1.0015 USD |
| 2021-04-01 |
1.0011 USD |
776,239.4260 DAI |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2021-03-31 |
1.0011 USD |
961,912.0229 DAI |
1.0014 USD |
0.9995 USD |
1.0012 USD |
1.0005 USD |
| 2021-03-30 |
1.0007 USD |
976,873.5070 DAI |
1.0017 USD |
0.9970 USD |
1.0010 USD |
1.0012 USD |
| 2021-03-29 |
1.0007 USD |
802,620.5152 DAI |
1.0015 USD |
0.9969 USD |
1.0013 USD |
1.0014 USD |
| 2021-03-28 |
1.0014 USD |
405,446.2789 DAI |
1.0030 USD |
1.0005 USD |
1.0010 USD |
1.0013 USD |
| 2021-03-27 |
1.0015 USD |
432,823.5221 DAI |
1.0010 USD |
1.0005 USD |
1.0018 USD |
1.0011 USD |
| 2021-03-26 |
1.0016 USD |
488,524.8691 DAI |
1.0013 USD |
1.0005 USD |
1.0015 USD |
1.0019 USD |
| 2021-03-25 |
1.0013 USD |
771,339.5316 DAI |
1.0016 USD |
1.0004 USD |
1.0014 USD |
1.0034 USD |
| 2021-03-24 |
1.0012 USD |
673,349.9284 DAI |
1.0017 USD |
1.0000 USD |
1.0012 USD |
1.0012 USD |
| 2021-03-23 |
1.0020 USD |
435,354.2683 DAI |
1.0021 USD |
1.0004 USD |
1.0016 USD |
1.0017 USD |
| 2021-03-22 |
1.0017 USD |
729,279.6129 DAI |
1.0015 USD |
1.0004 USD |
1.0014 USD |
1.0021 USD |
| 2021-03-21 |
1.0017 USD |
307,268.7897 DAI |
1.0016 USD |
1.0002 USD |
1.0016 USD |
1.0010 USD |
| 2021-03-20 |
1.0012 USD |
333,469.6950 DAI |
1.0015 USD |
1.0000 USD |
1.0015 USD |
1.0012 USD |
| 2021-03-19 |
1.0012 USD |
368,782.9629 DAI |
1.0005 USD |
1.0004 USD |
1.0014 USD |
1.0016 USD |
| 2021-03-18 |
1.0013 USD |
639,814.5783 DAI |
1.0006 USD |
0.9990 USD |
1.0015 USD |
1.0014 USD |
| 2021-03-17 |
1.0011 USD |
598,153.6732 DAI |
1.0021 USD |
0.9985 USD |
1.0015 USD |
1.0006 USD |
| 2021-03-16 |
1.0017 USD |
840,526.4767 DAI |
1.0024 USD |
1.0000 USD |
1.0019 USD |
1.0009 USD |
| 2021-03-15 |
1.0002 USD |
753,563.9718 DAI |
1.0026 USD |
0.9946 USD |
1.0017 USD |
1.0023 USD |
| 2021-03-14 |
1.0003 USD |
983,777.3471 DAI |
1.0012 USD |
0.9970 USD |
1.0015 USD |
1.0010 USD |