Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.0017 USD |
840,526.4767 DAI |
1.0024 USD |
1.0000 USD |
1.0019 USD |
1.0009 USD |
| 2021-03-15 |
1.0002 USD |
753,563.9718 DAI |
1.0026 USD |
0.9946 USD |
1.0017 USD |
1.0023 USD |
| 2021-03-14 |
1.0003 USD |
983,777.3471 DAI |
1.0012 USD |
0.9970 USD |
1.0015 USD |
1.0010 USD |
| 2021-03-13 |
1.0021 USD |
211,770.8573 DAI |
1.0022 USD |
1.0000 USD |
1.0020 USD |
1.0014 USD |
| 2021-03-12 |
1.0015 USD |
602,373.2808 DAI |
1.0022 USD |
1.0000 USD |
1.0010 USD |
1.0018 USD |
| 2021-03-11 |
1.0013 USD |
924,388.3286 DAI |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0034 USD |
| 2021-03-10 |
1.0011 USD |
540,831.0574 DAI |
1.0016 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2021-03-09 |
1.0013 USD |
1,109,655.8738 DAI |
1.0014 USD |
0.9985 USD |
1.0013 USD |
1.0018 USD |
| 2021-03-08 |
1.0003 USD |
467,805.6598 DAI |
1.0001 USD |
0.9980 USD |
1.0004 USD |
1.0011 USD |
| 2021-03-07 |
0.9999 USD |
366,333.8668 DAI |
1.0015 USD |
0.9960 USD |
1.0001 USD |
1.0004 USD |
| 2021-03-06 |
1.0021 USD |
499,397.8514 DAI |
1.0015 USD |
1.0003 USD |
1.0012 USD |
1.0015 USD |
| 2021-03-05 |
1.0008 USD |
1,674,711.8955 DAI |
1.0015 USD |
0.9985 USD |
1.0006 USD |
1.0020 USD |
| 2021-03-04 |
1.0013 USD |
421,776.7414 DAI |
1.0023 USD |
1.0000 USD |
1.0014 USD |
1.0000 USD |
| 2021-03-03 |
1.0012 USD |
632,158.7882 DAI |
1.0013 USD |
1.0000 USD |
1.0011 USD |
1.0024 USD |
| 2021-03-02 |
1.0025 USD |
980,903.9023 DAI |
1.0025 USD |
1.0000 USD |
1.0013 USD |
1.0010 USD |
| 2021-03-01 |
1.0012 USD |
976,249.2457 DAI |
1.0044 USD |
0.9997 USD |
1.0010 USD |
1.0016 USD |
| 2021-02-28 |
1.0028 USD |
173,626.5604 DAI |
1.0024 USD |
0.9994 USD |
1.0017 USD |
1.0035 USD |
| 2021-02-27 |
1.0003 USD |
922,520.2921 DAI |
1.0016 USD |
0.9990 USD |
1.0012 USD |
1.0024 USD |
| 2021-02-26 |
1.0019 USD |
500,576.7779 DAI |
1.0005 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2021-02-25 |
1.0010 USD |
671,223.9146 DAI |
1.0027 USD |
0.9679 USD |
1.0010 USD |
1.0005 USD |
| 2021-02-24 |
1.0014 USD |
584,557.4876 DAI |
1.0020 USD |
0.9900 USD |
1.0010 USD |
1.0027 USD |
| 2021-02-23 |
1.0036 USD |
1,145,141.8616 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0020 USD |
| 2021-02-22 |
1.0008 USD |
1,108,080.9670 DAI |
1.0000 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-21 |
1.0013 USD |
282,091.5989 DAI |
1.0016 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-20 |
1.0010 USD |
414,050.1541 DAI |
1.0009 USD |
0.9996 USD |
1.0000 USD |
1.0016 USD |
| 2021-02-19 |
1.0008 USD |
453,374.4595 DAI |
1.0010 USD |
0.9985 USD |
1.0010 USD |
1.0009 USD |
| 2021-02-18 |
1.0010 USD |
704,016.6153 DAI |
1.0018 USD |
0.9987 USD |
1.0000 USD |
1.0010 USD |
| 2021-02-17 |
1.0025 USD |
550,288.1356 DAI |
1.0003 USD |
0.9994 USD |
1.0013 USD |
1.0018 USD |
| 2021-02-16 |
1.0010 USD |
392,790.2092 DAI |
1.0021 USD |
0.9981 USD |
1.0000 USD |
1.0003 USD |
| 2021-02-15 |
1.0039 USD |
1,260,053.5938 DAI |
1.0032 USD |
1.0000 USD |
1.0020 USD |
1.0021 USD |
| 2021-02-14 |
1.0030 USD |
240,847.4433 DAI |
1.0025 USD |
1.0018 USD |
1.0028 USD |
1.0032 USD |
| 2021-02-13 |
1.0028 USD |
500,637.5759 DAI |
1.0016 USD |
1.0000 USD |
1.0027 USD |
1.0025 USD |
| 2021-02-12 |
1.0001 USD |
869,598.3495 DAI |
1.0009 USD |
0.9900 USD |
1.0004 USD |
1.0016 USD |
| 2021-02-11 |
1.0015 USD |
1,221,179.2278 DAI |
1.0003 USD |
0.9900 USD |
1.0015 USD |
1.0009 USD |
| 2021-02-10 |
1.0009 USD |
858,952.3140 DAI |
1.0006 USD |
0.9900 USD |
1.0018 USD |
1.0003 USD |
| 2021-02-09 |
1.0067 USD |
1,050,603.6949 DAI |
1.0059 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2021-02-08 |
1.0035 USD |
382,398.4186 DAI |
1.0022 USD |
1.0001 USD |
1.0013 USD |
1.0059 USD |
| 2021-02-07 |
1.0023 USD |
242,803.9227 DAI |
1.0000 USD |
0.9988 USD |
1.0013 USD |
1.0022 USD |
| 2021-02-06 |
1.0019 USD |
326,346.1703 DAI |
1.0021 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2021-02-05 |
1.0013 USD |
714,687.6826 DAI |
1.0024 USD |
0.9985 USD |
1.0005 USD |
1.0021 USD |
| 2021-02-04 |
1.0016 USD |
340,624.8916 DAI |
1.0025 USD |
0.9998 USD |
1.0017 USD |
1.0024 USD |
| 2021-02-03 |
1.0018 USD |
348,118.6372 DAI |
1.0023 USD |
0.9998 USD |
1.0024 USD |
1.0025 USD |
| 2021-02-02 |
1.0029 USD |
380,091.9521 DAI |
1.0022 USD |
1.0000 USD |
1.0019 USD |
1.0023 USD |
| 2021-02-01 |
1.0008 USD |
347,401.3259 DAI |
1.0015 USD |
0.9975 USD |
1.0014 USD |
1.0022 USD |
| 2021-01-31 |
1.0007 USD |
143,281.7599 DAI |
1.0014 USD |
0.9979 USD |
1.0000 USD |
1.0015 USD |
| 2021-01-30 |
1.0008 USD |
255,084.9278 DAI |
1.0014 USD |
0.9980 USD |
1.0008 USD |
1.0014 USD |
| 2021-01-29 |
1.0012 USD |
398,326.7231 DAI |
1.0020 USD |
0.9998 USD |
1.0010 USD |
1.0014 USD |
| 2021-01-28 |
1.0012 USD |
152,052.5971 DAI |
1.0015 USD |
0.9999 USD |
1.0004 USD |
1.0020 USD |
| 2021-01-27 |
1.0010 USD |
140,347.9616 DAI |
1.0021 USD |
0.9992 USD |
1.0010 USD |
1.0015 USD |
| 2021-01-26 |
1.0009 USD |
131,658.3549 DAI |
1.0019 USD |
0.9987 USD |
0.9995 USD |
1.0021 USD |