Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.0054 USD |
14,928.8233 DAI |
1.0059 USD |
1.0043 USD |
1.0067 USD |
1.0049 USD |
| 2020-12-05 |
1.0060 USD |
87,356.4290 DAI |
1.0060 USD |
1.0026 USD |
1.0065 USD |
1.0059 USD |
| 2020-12-04 |
1.0046 USD |
66,544.4073 DAI |
1.0031 USD |
1.0030 USD |
1.0077 USD |
1.0060 USD |
| 2020-12-03 |
1.0032 USD |
113,962.8603 DAI |
1.0032 USD |
1.0031 USD |
1.0064 USD |
1.0031 USD |
| 2020-12-02 |
1.0049 USD |
66,218.8006 DAI |
1.0066 USD |
1.0031 USD |
1.0076 USD |
1.0032 USD |
| 2020-12-01 |
1.0058 USD |
205,893.3125 DAI |
1.0050 USD |
1.0020 USD |
1.0500 USD |
1.0066 USD |
| 2020-11-30 |
1.0059 USD |
52,725.3026 DAI |
1.0069 USD |
1.0000 USD |
1.0095 USD |
1.0050 USD |
| 2020-11-29 |
1.0063 USD |
12,880.5670 DAI |
1.0058 USD |
1.0010 USD |
1.0071 USD |
1.0069 USD |
| 2020-11-28 |
1.0056 USD |
41,998.0058 DAI |
1.0055 USD |
1.0011 USD |
1.0069 USD |
1.0058 USD |
| 2020-11-27 |
1.0035 USD |
95,786.2239 DAI |
1.0015 USD |
1.0000 USD |
1.0076 USD |
1.0055 USD |
| 2020-11-26 |
1.0027 USD |
283,220.7767 DAI |
1.0038 USD |
1.0000 USD |
1.0250 USD |
1.0015 USD |
| 2020-11-25 |
1.0043 USD |
122,782.8131 DAI |
1.0047 USD |
1.0001 USD |
1.0090 USD |
1.0038 USD |
| 2020-11-24 |
1.0033 USD |
71,830.2200 DAI |
1.0019 USD |
1.0002 USD |
1.0064 USD |
1.0047 USD |
| 2020-11-23 |
1.0015 USD |
83,922.3442 DAI |
1.0011 USD |
1.0000 USD |
1.0074 USD |
1.0019 USD |
| 2020-11-22 |
1.0030 USD |
140,924.8115 DAI |
1.0049 USD |
1.0000 USD |
1.0072 USD |
1.0011 USD |
| 2020-11-21 |
1.0040 USD |
94,778.8250 DAI |
1.0032 USD |
1.0030 USD |
1.0085 USD |
1.0049 USD |
| 2020-11-20 |
1.0046 USD |
220,629.2493 DAI |
1.0060 USD |
1.0015 USD |
1.0084 USD |
1.0032 USD |
| 2020-11-19 |
1.0065 USD |
9,979.6933 DAI |
1.0070 USD |
1.0023 USD |
1.0070 USD |
1.0060 USD |
| 2020-11-18 |
1.0073 USD |
203,039.4600 DAI |
1.0076 USD |
1.0027 USD |
1.0098 USD |
1.0070 USD |
| 2020-11-17 |
1.0070 USD |
118,962.5355 DAI |
1.0065 USD |
1.0039 USD |
1.0086 USD |
1.0076 USD |
| 2020-11-16 |
1.0078 USD |
30,199.5216 DAI |
1.0090 USD |
1.0042 USD |
1.0090 USD |
1.0065 USD |
| 2020-11-15 |
1.0070 USD |
40,330.0622 DAI |
1.0050 USD |
1.0040 USD |
1.0095 USD |
1.0090 USD |
| 2020-11-14 |
1.0054 USD |
21,522.9641 DAI |
1.0058 USD |
1.0050 USD |
1.0099 USD |
1.0050 USD |
| 2020-11-13 |
1.0074 USD |
329,333.7571 DAI |
1.0091 USD |
1.0000 USD |
1.0120 USD |
1.0058 USD |
| 2020-11-12 |
1.0093 USD |
12,860.3076 DAI |
1.0096 USD |
1.0065 USD |
1.0109 USD |
1.0091 USD |
| 2020-11-11 |
1.0083 USD |
5,285.6346 DAI |
1.0069 USD |
1.0062 USD |
1.0102 USD |
1.0096 USD |
| 2020-11-10 |
1.0068 USD |
103,121.7331 DAI |
1.0066 USD |
1.0047 USD |
1.0120 USD |
1.0069 USD |
| 2020-11-09 |
1.0077 USD |
35,016.4988 DAI |
1.0088 USD |
1.0060 USD |
1.0120 USD |
1.0066 USD |
| 2020-11-08 |
1.0074 USD |
21,226.1688 DAI |
1.0061 USD |
1.0054 USD |
1.0120 USD |
1.0088 USD |
| 2020-11-07 |
1.0091 USD |
64,946.8069 DAI |
1.0121 USD |
1.0047 USD |
1.0125 USD |
1.0061 USD |
| 2020-11-06 |
1.0118 USD |
47,765.9164 DAI |
1.0115 USD |
1.0072 USD |
1.0127 USD |
1.0121 USD |
| 2020-11-05 |
1.0112 USD |
100,411.6187 DAI |
1.0110 USD |
1.0055 USD |
1.0140 USD |
1.0115 USD |
| 2020-11-04 |
1.0114 USD |
114,930.4141 DAI |
1.0118 USD |
1.0085 USD |
1.0153 USD |
1.0110 USD |
| 2020-11-03 |
1.0100 USD |
61,463.0625 DAI |
1.0081 USD |
1.0081 USD |
1.0197 USD |
1.0118 USD |
| 2020-11-02 |
1.0090 USD |
62,654.4730 DAI |
1.0100 USD |
1.0075 USD |
1.0152 USD |
1.0081 USD |
| 2020-11-01 |
1.0107 USD |
34,182.1166 DAI |
1.0114 USD |
1.0091 USD |
1.0156 USD |
1.0100 USD |
| 2020-10-31 |
1.0116 USD |
60,262.2285 DAI |
1.0118 USD |
1.0063 USD |
1.0147 USD |
1.0114 USD |
| 2020-10-30 |
1.0110 USD |
174,340.5842 DAI |
1.0102 USD |
1.0064 USD |
1.0221 USD |
1.0118 USD |
| 2020-10-29 |
1.0082 USD |
61,909.9289 DAI |
1.0061 USD |
1.0046 USD |
1.0122 USD |
1.0102 USD |
| 2020-10-28 |
1.0088 USD |
127,889.2365 DAI |
1.0114 USD |
0.9970 USD |
1.0125 USD |
1.0061 USD |
| 2020-10-27 |
1.0089 USD |
60,578.0650 DAI |
1.0064 USD |
1.0042 USD |
1.0148 USD |
1.0114 USD |
| 2020-10-26 |
1.0060 USD |
252,543.2001 DAI |
1.0055 USD |
0.9970 USD |
1.0475 USD |
1.0064 USD |
| 2020-10-25 |
1.0077 USD |
64,641.8050 DAI |
1.0100 USD |
1.0035 USD |
1.0145 USD |
1.0055 USD |
| 2020-10-24 |
1.0103 USD |
38,590.5972 DAI |
1.0107 USD |
1.0099 USD |
1.0200 USD |
1.0100 USD |
| 2020-10-23 |
1.0081 USD |
17,602.0995 DAI |
1.0056 USD |
1.0056 USD |
1.0151 USD |
1.0107 USD |
| 2020-10-22 |
1.0101 USD |
38,682.0379 DAI |
1.0146 USD |
1.0056 USD |
1.0180 USD |
1.0056 USD |
| 2020-10-21 |
1.0111 USD |
63,203.2325 DAI |
1.0075 USD |
1.0037 USD |
1.0150 USD |
1.0146 USD |
| 2020-10-20 |
1.0085 USD |
41,509.3827 DAI |
1.0095 USD |
1.0050 USD |
1.0110 USD |
1.0075 USD |
| 2020-10-19 |
1.0133 USD |
42,820.0325 DAI |
1.0171 USD |
1.0087 USD |
1.0184 USD |
1.0095 USD |
| 2020-10-18 |
1.0171 USD |
23,181.6163 DAI |
1.0171 USD |
1.0100 USD |
1.0175 USD |
1.0171 USD |