Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1.0229 USD |
87,449.6258 DAI |
1.0260 USD |
1.0184 USD |
1.1135 USD |
1.0199 USD |
| 2020-09-17 |
1.0218 USD |
103,376.3861 DAI |
1.0176 USD |
1.0176 USD |
1.0350 USD |
1.0260 USD |
| 2020-09-16 |
1.0236 USD |
208,528.1225 DAI |
1.0296 USD |
1.0150 USD |
1.0453 USD |
1.0176 USD |
| 2020-09-15 |
1.0356 USD |
180,656.7492 DAI |
1.0415 USD |
1.0206 USD |
1.0467 USD |
1.0296 USD |
| 2020-09-14 |
1.0382 USD |
119,947.0485 DAI |
1.0348 USD |
1.0253 USD |
1.0467 USD |
1.0415 USD |
| 2020-09-13 |
1.0330 USD |
42,540.0832 DAI |
1.0311 USD |
1.0200 USD |
1.0569 USD |
1.0348 USD |
| 2020-09-12 |
1.0347 USD |
100,962.5895 DAI |
1.0383 USD |
1.0270 USD |
1.0571 USD |
1.0311 USD |
| 2020-09-11 |
1.0372 USD |
31,049.0079 DAI |
1.0360 USD |
1.0267 USD |
1.0455 USD |
1.0383 USD |
| 2020-09-10 |
1.0432 USD |
23.3228 DAI |
1.0503 USD |
1.0360 USD |
1.0503 USD |
1.0360 USD |
| 2020-09-09 |
1.0340 USD |
108,892.5927 DAI |
1.0177 USD |
1.0170 USD |
1.1137 USD |
1.0503 USD |
| 2020-09-08 |
1.0189 USD |
182,738.7441 DAI |
1.0201 USD |
1.0150 USD |
1.0350 USD |
1.0177 USD |
| 2020-09-07 |
1.0210 USD |
34,045.6715 DAI |
1.0218 USD |
1.0135 USD |
1.0300 USD |
1.0201 USD |
| 2020-09-06 |
1.0239 USD |
18,496.1529 DAI |
1.0259 USD |
1.0101 USD |
1.0291 USD |
1.0218 USD |
| 2020-09-05 |
1.0209 USD |
105,704.5668 DAI |
1.0160 USD |
1.0106 USD |
1.0300 USD |
1.0259 USD |
| 2020-09-04 |
1.0188 USD |
67,061.4716 DAI |
1.0216 USD |
1.0096 USD |
1.0250 USD |
1.0160 USD |
| 2020-09-03 |
1.0233 USD |
55,306.6744 DAI |
1.0250 USD |
1.0085 USD |
1.0250 USD |
1.0216 USD |
| 2020-09-02 |
1.0250 USD |
107,377.4001 DAI |
1.0249 USD |
1.0085 USD |
1.0250 USD |
1.0250 USD |
| 2020-09-01 |
1.0180 USD |
144,235.4871 DAI |
1.0110 USD |
1.0100 USD |
1.0250 USD |
1.0249 USD |
| 2020-08-31 |
1.0130 USD |
60,693.9910 DAI |
1.0149 USD |
1.0079 USD |
1.0155 USD |
1.0110 USD |
| 2020-08-30 |
1.0178 USD |
83,624.1438 DAI |
1.0207 USD |
1.0075 USD |
1.0245 USD |
1.0149 USD |
| 2020-08-29 |
1.0202 USD |
27,754.1148 DAI |
1.0198 USD |
1.0120 USD |
1.0229 USD |
1.0207 USD |
| 2020-08-28 |
1.0198 USD |
15,749.4279 DAI |
1.0199 USD |
1.0090 USD |
1.0219 USD |
1.0198 USD |
| 2020-08-27 |
1.0189 USD |
9,481.9391 DAI |
1.0178 USD |
1.0090 USD |
1.0199 USD |
1.0199 USD |
| 2020-08-26 |
1.0164 USD |
51,719.4901 DAI |
1.0150 USD |
1.0080 USD |
1.0197 USD |
1.0178 USD |
| 2020-08-25 |
1.0132 USD |
61,660.6108 DAI |
1.0113 USD |
1.0050 USD |
1.0280 USD |
1.0150 USD |
| 2020-08-24 |
1.0118 USD |
75,131.6058 DAI |
1.0124 USD |
1.0062 USD |
1.0280 USD |
1.0113 USD |
| 2020-08-23 |
1.0134 USD |
78,885.3083 DAI |
1.0145 USD |
1.0070 USD |
1.0145 USD |
1.0124 USD |
| 2020-08-22 |
1.0136 USD |
69,810.2483 DAI |
1.0128 USD |
1.0051 USD |
1.0150 USD |
1.0145 USD |
| 2020-08-21 |
1.0142 USD |
61,569.9998 DAI |
1.0155 USD |
1.0040 USD |
1.0159 USD |
1.0128 USD |
| 2020-08-20 |
1.0118 USD |
3,615.6138 DAI |
1.0080 USD |
1.0055 USD |
1.0158 USD |
1.0155 USD |
| 2020-08-19 |
1.0110 USD |
81,472.6337 DAI |
1.0139 USD |
1.0055 USD |
1.0186 USD |
1.0080 USD |
| 2020-08-18 |
1.0108 USD |
577,487.8855 DAI |
1.0076 USD |
1.0050 USD |
1.0270 USD |
1.0139 USD |
| 2020-08-17 |
1.0113 USD |
171,981.1478 DAI |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0076 USD |
| 2020-08-16 |
1.0194 USD |
179,391.7383 DAI |
1.0238 USD |
1.0023 USD |
1.0400 USD |
1.0150 USD |
| 2020-08-15 |
1.0244 USD |
40,393.5354 DAI |
1.0249 USD |
1.0101 USD |
1.0258 USD |
1.0238 USD |
| 2020-08-14 |
1.0186 USD |
57,809.9791 DAI |
1.0124 USD |
1.0101 USD |
1.0288 USD |
1.0249 USD |
| 2020-08-13 |
1.0159 USD |
55,562.3289 DAI |
1.0195 USD |
1.0102 USD |
1.0289 USD |
1.0124 USD |
| 2020-08-12 |
1.0174 USD |
182,713.8980 DAI |
1.0152 USD |
1.0000 USD |
1.0400 USD |
1.0195 USD |
| 2020-08-11 |
1.0151 USD |
18,347.8134 DAI |
1.0150 USD |
1.0140 USD |
1.0238 USD |
1.0152 USD |
| 2020-08-10 |
1.0224 USD |
25,382.6323 DAI |
1.0299 USD |
1.0150 USD |
1.0299 USD |
1.0150 USD |
| 2020-08-09 |
1.0236 USD |
18,233.0118 DAI |
1.0173 USD |
1.0169 USD |
1.0300 USD |
1.0299 USD |
| 2020-08-08 |
1.0236 USD |
16,763.5289 DAI |
1.0300 USD |
1.0162 USD |
1.0300 USD |
1.0173 USD |
| 2020-08-07 |
1.0250 USD |
25,508.9618 DAI |
1.0200 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-06 |
1.0225 USD |
18,389.3413 DAI |
1.0251 USD |
1.0150 USD |
1.0251 USD |
1.0200 USD |
| 2020-08-05 |
1.0251 USD |
16,829.9095 DAI |
1.0252 USD |
1.0150 USD |
1.0252 USD |
1.0251 USD |
| 2020-08-04 |
1.0209 USD |
38,771.5742 DAI |
1.0166 USD |
1.0107 USD |
1.0252 USD |
1.0252 USD |
| 2020-08-03 |
1.0243 USD |
27,231.0054 DAI |
1.0319 USD |
1.0133 USD |
1.0319 USD |
1.0166 USD |
| 2020-08-02 |
1.0333 USD |
25,816.3069 DAI |
1.0346 USD |
1.0175 USD |
1.0355 USD |
1.0319 USD |
| 2020-08-01 |
1.0273 USD |
26,551.1074 DAI |
1.0201 USD |
1.0150 USD |
1.0369 USD |
1.0346 USD |
| 2020-07-31 |
1.0225 USD |
40,293.9822 DAI |
1.0250 USD |
1.0200 USD |
1.0369 USD |
1.0201 USD |