Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
1.0299 USD |
3,513.0000 DAI |
1.0348 USD |
1.0250 USD |
1.0348 USD |
1.0250 USD |
| 2020-07-29 |
1.0359 USD |
55,396.5443 DAI |
1.0369 USD |
1.0180 USD |
1.0369 USD |
1.0348 USD |
| 2020-07-28 |
1.0292 USD |
71,687.3365 DAI |
1.0215 USD |
1.0108 USD |
1.0369 USD |
1.0369 USD |
| 2020-07-27 |
1.0188 USD |
33,527.8582 DAI |
1.0161 USD |
1.0105 USD |
1.0215 USD |
1.0215 USD |
| 2020-07-26 |
1.0165 USD |
53,982.1599 DAI |
1.0170 USD |
1.0105 USD |
1.0215 USD |
1.0161 USD |
| 2020-07-25 |
1.0230 USD |
55,516.4727 DAI |
1.0290 USD |
1.0071 USD |
1.0369 USD |
1.0170 USD |
| 2020-07-24 |
1.0255 USD |
103,503.8069 DAI |
1.0220 USD |
1.0205 USD |
1.0429 USD |
1.0290 USD |
| 2020-07-23 |
1.0210 USD |
107,172.9165 DAI |
1.0200 USD |
1.0138 USD |
1.0349 USD |
1.0220 USD |
| 2020-07-22 |
1.0206 USD |
30,384.4539 DAI |
1.0212 USD |
1.0087 USD |
1.0215 USD |
1.0200 USD |
| 2020-07-21 |
1.0181 USD |
12,094.2395 DAI |
1.0150 USD |
1.0080 USD |
1.0215 USD |
1.0212 USD |
| 2020-07-20 |
1.0175 USD |
110,367.5643 DAI |
1.0200 USD |
1.0059 USD |
1.0349 USD |
1.0150 USD |
| 2020-07-19 |
1.0207 USD |
25,234.1674 DAI |
1.0215 USD |
1.0059 USD |
1.0215 USD |
1.0200 USD |
| 2020-07-18 |
1.0160 USD |
4,465.1679 DAI |
1.0105 USD |
1.0105 USD |
1.0215 USD |
1.0215 USD |
| 2020-07-17 |
1.0109 USD |
38,288.9580 DAI |
1.0114 USD |
1.0099 USD |
1.0215 USD |
1.0105 USD |
| 2020-07-16 |
1.0114 USD |
615.1944 DAI |
1.0115 USD |
1.0114 USD |
1.0151 USD |
1.0114 USD |
| 2020-07-15 |
1.0127 USD |
10,448.6406 DAI |
1.0138 USD |
1.0090 USD |
1.0164 USD |
1.0115 USD |
| 2020-07-14 |
1.0140 USD |
19,078.0930 DAI |
1.0142 USD |
1.0092 USD |
1.0190 USD |
1.0138 USD |
| 2020-07-13 |
1.0154 USD |
16,283.5473 DAI |
1.0166 USD |
1.0105 USD |
1.0202 USD |
1.0142 USD |
| 2020-07-12 |
1.0191 USD |
45,010.5873 DAI |
1.0216 USD |
1.0090 USD |
1.0216 USD |
1.0166 USD |
| 2020-07-11 |
1.0205 USD |
23,806.9641 DAI |
1.0194 USD |
1.0159 USD |
1.0216 USD |
1.0216 USD |
| 2020-07-10 |
1.0170 USD |
20,978.2713 DAI |
1.0145 USD |
1.0126 USD |
1.0208 USD |
1.0194 USD |
| 2020-07-09 |
1.0170 USD |
54,758.6794 DAI |
1.0196 USD |
1.0125 USD |
1.0217 USD |
1.0145 USD |
| 2020-07-08 |
1.0188 USD |
32,790.1058 DAI |
1.0180 USD |
1.0089 USD |
1.0217 USD |
1.0196 USD |
| 2020-07-07 |
1.0165 USD |
17,353.8548 DAI |
1.0150 USD |
1.0098 USD |
1.0200 USD |
1.0180 USD |
| 2020-07-06 |
1.0118 USD |
33,576.6718 DAI |
1.0085 USD |
1.0085 USD |
1.0217 USD |
1.0150 USD |
| 2020-07-05 |
1.0138 USD |
11,195.7120 DAI |
1.0191 USD |
1.0085 USD |
1.0191 USD |
1.0085 USD |
| 2020-07-04 |
1.0152 USD |
6,000.2784 DAI |
1.0114 USD |
1.0099 USD |
1.0216 USD |
1.0191 USD |
| 2020-07-03 |
1.0201 USD |
23,708.8900 DAI |
1.0289 USD |
1.0090 USD |
1.0289 USD |
1.0114 USD |
| 2020-07-02 |
1.0187 USD |
1,256.3780 DAI |
1.0086 USD |
1.0086 USD |
1.0289 USD |
1.0289 USD |
| 2020-07-01 |
1.0192 USD |
27,317.5112 DAI |
1.0299 USD |
1.0081 USD |
1.0300 USD |
1.0086 USD |
| 2020-06-30 |
1.0299 USD |
53,460.1759 DAI |
1.0300 USD |
1.0081 USD |
1.0300 USD |
1.0299 USD |
| 2020-06-29 |
1.0272 USD |
58,636.7127 DAI |
1.0244 USD |
1.0105 USD |
1.0482 USD |
1.0300 USD |
| 2020-06-28 |
1.0174 USD |
3,637.9834 DAI |
1.0105 USD |
1.0105 USD |
1.0287 USD |
1.0244 USD |
| 2020-06-27 |
1.0197 USD |
14,938.8053 DAI |
1.0289 USD |
1.0105 USD |
1.0290 USD |
1.0105 USD |
| 2020-06-26 |
1.0200 USD |
15,526.6590 DAI |
1.0111 USD |
1.0041 USD |
1.0289 USD |
1.0289 USD |
| 2020-06-25 |
1.0214 USD |
45,053.1422 DAI |
1.0317 USD |
0.9965 USD |
1.0317 USD |
1.0111 USD |
| 2020-06-24 |
1.0204 USD |
13,691.8412 DAI |
1.0090 USD |
1.0090 USD |
1.0345 USD |
1.0317 USD |
| 2020-06-23 |
1.0295 USD |
29,094.5858 DAI |
1.0500 USD |
1.0058 USD |
1.0500 USD |
1.0090 USD |
| 2020-06-22 |
1.0350 USD |
13,408.1305 DAI |
1.0200 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2020-06-21 |
1.0138 USD |
6,700.5064 DAI |
1.0075 USD |
1.0051 USD |
1.0384 USD |
1.0200 USD |
| 2020-06-20 |
1.0237 USD |
11,714.8369 DAI |
1.0400 USD |
1.0050 USD |
1.0400 USD |
1.0075 USD |
| 2020-06-19 |
1.0350 USD |
12,591.2959 DAI |
1.0300 USD |
1.0050 USD |
1.0400 USD |
1.0400 USD |
| 2020-06-18 |
1.0322 USD |
1,068.6537 DAI |
1.0345 USD |
1.0250 USD |
1.0345 USD |
1.0300 USD |
| 2020-06-17 |
1.0195 USD |
14,553.7283 DAI |
1.0045 USD |
1.0042 USD |
1.0345 USD |
1.0345 USD |
| 2020-06-16 |
1.0044 USD |
3,460.5294 DAI |
1.0042 USD |
1.0042 USD |
1.0295 USD |
1.0045 USD |
| 2020-06-15 |
1.0025 USD |
6,500.7275 DAI |
1.0007 USD |
1.0007 USD |
1.0295 USD |
1.0042 USD |
| 2020-06-14 |
1.0128 USD |
4,213.7153 DAI |
1.0250 USD |
1.0006 USD |
1.0350 USD |
1.0007 USD |
| 2020-06-13 |
1.0135 USD |
517.9735 DAI |
1.0020 USD |
1.0020 USD |
1.0250 USD |
1.0250 USD |
| 2020-06-12 |
1.0033 USD |
13,871.4874 DAI |
1.0046 USD |
1.0020 USD |
1.0377 USD |
1.0020 USD |
| 2020-06-11 |
1.0198 USD |
35,557.6551 DAI |
1.0350 USD |
1.0005 USD |
1.0380 USD |
1.0046 USD |