Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
1.0180 USD |
19,207.6827 DAI |
1.0010 USD |
1.0004 USD |
1.0350 USD |
1.0350 USD |
| 2020-06-09 |
1.0040 USD |
21,385.1011 DAI |
1.0070 USD |
1.0004 USD |
1.0380 USD |
1.0010 USD |
| 2020-06-08 |
1.0180 USD |
9,769.4506 DAI |
1.0290 USD |
1.0004 USD |
1.0380 USD |
1.0070 USD |
| 2020-06-07 |
1.0304 USD |
7,673.8534 DAI |
1.0318 USD |
1.0004 USD |
1.0318 USD |
1.0290 USD |
| 2020-06-06 |
1.0324 USD |
2,097.6276 DAI |
1.0330 USD |
1.0060 USD |
1.0330 USD |
1.0318 USD |
| 2020-06-05 |
1.0215 USD |
31,584.2453 DAI |
1.0100 USD |
1.0060 USD |
1.0349 USD |
1.0330 USD |
| 2020-06-04 |
1.0052 USD |
6,155.3595 DAI |
1.0004 USD |
1.0004 USD |
1.0350 USD |
1.0100 USD |
| 2020-06-03 |
1.0015 USD |
27,831.0939 DAI |
1.0025 USD |
1.0004 USD |
1.0437 USD |
1.0004 USD |
| 2020-06-02 |
1.0058 USD |
16,352.6193 DAI |
1.0091 USD |
1.0025 USD |
1.0482 USD |
1.0025 USD |
| 2020-06-01 |
1.0146 USD |
27,818.0225 DAI |
1.0200 USD |
1.0006 USD |
1.0600 USD |
1.0091 USD |
| 2020-05-31 |
1.0105 USD |
980.0961 DAI |
1.0010 USD |
1.0010 USD |
1.0423 USD |
1.0200 USD |
| 2020-05-30 |
1.0220 USD |
10,054.0681 DAI |
1.0430 USD |
1.0000 USD |
1.0430 USD |
1.0010 USD |
| 2020-05-29 |
1.0465 USD |
7,239.0480 DAI |
1.0500 USD |
1.0022 USD |
1.0500 USD |
1.0430 USD |
| 2020-05-28 |
1.0275 USD |
2,213.6437 DAI |
1.0050 USD |
1.0050 USD |
1.0550 USD |
1.0500 USD |
| 2020-05-27 |
1.0073 USD |
8,096.1964 DAI |
1.0095 USD |
1.0020 USD |
1.0429 USD |
1.0050 USD |
| 2020-05-26 |
1.0260 USD |
4,149.2918 DAI |
1.0426 USD |
1.0060 USD |
1.0430 USD |
1.0095 USD |
| 2020-05-25 |
1.0225 USD |
3,627.6076 DAI |
1.0025 USD |
1.0025 USD |
1.0430 USD |
1.0426 USD |
| 2020-05-24 |
1.0227 USD |
7,495.9699 DAI |
1.0430 USD |
1.0025 USD |
1.0430 USD |
1.0025 USD |
| 2020-05-23 |
1.0225 USD |
6,645.8029 DAI |
1.0020 USD |
1.0020 USD |
1.0430 USD |
1.0430 USD |
| 2020-05-22 |
1.0169 USD |
4,275.8489 DAI |
1.0318 USD |
1.0011 USD |
1.0318 USD |
1.0020 USD |
| 2020-05-21 |
1.0365 USD |
4,344.5865 DAI |
1.0411 USD |
1.0011 USD |
1.0420 USD |
1.0318 USD |
| 2020-05-20 |
1.0428 USD |
11,610.8865 DAI |
1.0445 USD |
1.0000 USD |
1.0500 USD |
1.0411 USD |
| 2020-05-19 |
1.0422 USD |
3,379.6713 DAI |
1.0399 USD |
1.0100 USD |
1.0888 USD |
1.0445 USD |
| 2020-05-18 |
1.0236 USD |
2,826.7154 DAI |
1.0074 USD |
1.0074 USD |
1.0550 USD |
1.0399 USD |
| 2020-05-17 |
1.0262 USD |
23,238.8381 DAI |
1.0450 USD |
1.0074 USD |
1.1000 USD |
1.0074 USD |
| 2020-05-16 |
1.0262 USD |
9,830.9259 DAI |
1.0074 USD |
1.0074 USD |
2.0000 USD |
1.0450 USD |
| 2020-05-15 |
1.0887 USD |
18,078.2422 DAI |
1.1700 USD |
1.0074 USD |
1.1700 USD |
1.0074 USD |
| 2020-05-14 |
1.0901 USD |
10,444.1091 DAI |
1.0101 USD |
1.0074 USD |
1.1700 USD |
1.1700 USD |
| 2020-05-13 |
1.0101 USD |
22,956.3201 DAI |
1.0101 USD |
1.0098 USD |
1.0109 USD |
1.0101 USD |
| 2020-05-12 |
1.0105 USD |
18,509.5216 DAI |
1.0109 USD |
1.0098 USD |
1.0111 USD |
1.0101 USD |
| 2020-05-11 |
1.0110 USD |
14,974.7899 DAI |
1.0110 USD |
1.0095 USD |
1.0120 USD |
1.0109 USD |
| 2020-05-10 |
1.0115 USD |
21,632.0334 DAI |
1.0120 USD |
1.0072 USD |
1.0120 USD |
1.0110 USD |
| 2020-05-09 |
1.0093 USD |
66,257.3806 DAI |
1.0066 USD |
1.0001 USD |
1.0120 USD |
1.0120 USD |
| 2020-05-08 |
1.0075 USD |
22,717.1969 DAI |
1.0083 USD |
1.0013 USD |
1.0092 USD |
1.0066 USD |
| 2020-05-07 |
1.0073 USD |
10,730.1930 DAI |
1.0063 USD |
1.0010 USD |
1.0083 USD |
1.0083 USD |
| 2020-05-06 |
1.0071 USD |
19,561.1933 DAI |
1.0078 USD |
1.0060 USD |
1.0091 USD |
1.0063 USD |
| 2020-05-05 |
0.5039 USD |
51,301.7342 DAI |
0.0000 USD |
0.0000 USD |
1.0103 USD |
1.0078 USD |