Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.0138 USD |
11,195.7120 DAI |
1.0191 USD |
1.0085 USD |
1.0191 USD |
1.0085 USD |
| 2020-07-04 |
1.0152 USD |
6,000.2784 DAI |
1.0114 USD |
1.0099 USD |
1.0216 USD |
1.0191 USD |
| 2020-07-03 |
1.0201 USD |
23,708.8900 DAI |
1.0289 USD |
1.0090 USD |
1.0289 USD |
1.0114 USD |
| 2020-07-02 |
1.0187 USD |
1,256.3780 DAI |
1.0086 USD |
1.0086 USD |
1.0289 USD |
1.0289 USD |
| 2020-07-01 |
1.0192 USD |
27,317.5112 DAI |
1.0299 USD |
1.0081 USD |
1.0300 USD |
1.0086 USD |
| 2020-06-30 |
1.0299 USD |
53,460.1759 DAI |
1.0300 USD |
1.0081 USD |
1.0300 USD |
1.0299 USD |
| 2020-06-29 |
1.0272 USD |
58,636.7127 DAI |
1.0244 USD |
1.0105 USD |
1.0482 USD |
1.0300 USD |
| 2020-06-28 |
1.0174 USD |
3,637.9834 DAI |
1.0105 USD |
1.0105 USD |
1.0287 USD |
1.0244 USD |
| 2020-06-27 |
1.0197 USD |
14,938.8053 DAI |
1.0289 USD |
1.0105 USD |
1.0290 USD |
1.0105 USD |
| 2020-06-26 |
1.0200 USD |
15,526.6590 DAI |
1.0111 USD |
1.0041 USD |
1.0289 USD |
1.0289 USD |
| 2020-06-25 |
1.0214 USD |
45,053.1422 DAI |
1.0317 USD |
0.9965 USD |
1.0317 USD |
1.0111 USD |
| 2020-06-24 |
1.0204 USD |
13,691.8412 DAI |
1.0090 USD |
1.0090 USD |
1.0345 USD |
1.0317 USD |
| 2020-06-23 |
1.0295 USD |
29,094.5858 DAI |
1.0500 USD |
1.0058 USD |
1.0500 USD |
1.0090 USD |
| 2020-06-22 |
1.0350 USD |
13,408.1305 DAI |
1.0200 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2020-06-21 |
1.0138 USD |
6,700.5064 DAI |
1.0075 USD |
1.0051 USD |
1.0384 USD |
1.0200 USD |
| 2020-06-20 |
1.0237 USD |
11,714.8369 DAI |
1.0400 USD |
1.0050 USD |
1.0400 USD |
1.0075 USD |
| 2020-06-19 |
1.0350 USD |
12,591.2959 DAI |
1.0300 USD |
1.0050 USD |
1.0400 USD |
1.0400 USD |
| 2020-06-18 |
1.0322 USD |
1,068.6537 DAI |
1.0345 USD |
1.0250 USD |
1.0345 USD |
1.0300 USD |
| 2020-06-17 |
1.0195 USD |
14,553.7283 DAI |
1.0045 USD |
1.0042 USD |
1.0345 USD |
1.0345 USD |
| 2020-06-16 |
1.0044 USD |
3,460.5294 DAI |
1.0042 USD |
1.0042 USD |
1.0295 USD |
1.0045 USD |
| 2020-06-15 |
1.0025 USD |
6,500.7275 DAI |
1.0007 USD |
1.0007 USD |
1.0295 USD |
1.0042 USD |
| 2020-06-14 |
1.0128 USD |
4,213.7153 DAI |
1.0250 USD |
1.0006 USD |
1.0350 USD |
1.0007 USD |
| 2020-06-13 |
1.0135 USD |
517.9735 DAI |
1.0020 USD |
1.0020 USD |
1.0250 USD |
1.0250 USD |
| 2020-06-12 |
1.0033 USD |
13,871.4874 DAI |
1.0046 USD |
1.0020 USD |
1.0377 USD |
1.0020 USD |
| 2020-06-11 |
1.0198 USD |
35,557.6551 DAI |
1.0350 USD |
1.0005 USD |
1.0380 USD |
1.0046 USD |
| 2020-06-10 |
1.0180 USD |
19,207.6827 DAI |
1.0010 USD |
1.0004 USD |
1.0350 USD |
1.0350 USD |
| 2020-06-09 |
1.0040 USD |
21,385.1011 DAI |
1.0070 USD |
1.0004 USD |
1.0380 USD |
1.0010 USD |
| 2020-06-08 |
1.0180 USD |
9,769.4506 DAI |
1.0290 USD |
1.0004 USD |
1.0380 USD |
1.0070 USD |
| 2020-06-07 |
1.0304 USD |
7,673.8534 DAI |
1.0318 USD |
1.0004 USD |
1.0318 USD |
1.0290 USD |
| 2020-06-06 |
1.0324 USD |
2,097.6276 DAI |
1.0330 USD |
1.0060 USD |
1.0330 USD |
1.0318 USD |
| 2020-06-05 |
1.0215 USD |
31,584.2453 DAI |
1.0100 USD |
1.0060 USD |
1.0349 USD |
1.0330 USD |
| 2020-06-04 |
1.0052 USD |
6,155.3595 DAI |
1.0004 USD |
1.0004 USD |
1.0350 USD |
1.0100 USD |
| 2020-06-03 |
1.0015 USD |
27,831.0939 DAI |
1.0025 USD |
1.0004 USD |
1.0437 USD |
1.0004 USD |
| 2020-06-02 |
1.0058 USD |
16,352.6193 DAI |
1.0091 USD |
1.0025 USD |
1.0482 USD |
1.0025 USD |
| 2020-06-01 |
1.0146 USD |
27,818.0225 DAI |
1.0200 USD |
1.0006 USD |
1.0600 USD |
1.0091 USD |
| 2020-05-31 |
1.0105 USD |
980.0961 DAI |
1.0010 USD |
1.0010 USD |
1.0423 USD |
1.0200 USD |
| 2020-05-30 |
1.0220 USD |
10,054.0681 DAI |
1.0430 USD |
1.0000 USD |
1.0430 USD |
1.0010 USD |
| 2020-05-29 |
1.0465 USD |
7,239.0480 DAI |
1.0500 USD |
1.0022 USD |
1.0500 USD |
1.0430 USD |
| 2020-05-28 |
1.0275 USD |
2,213.6437 DAI |
1.0050 USD |
1.0050 USD |
1.0550 USD |
1.0500 USD |
| 2020-05-27 |
1.0073 USD |
8,096.1964 DAI |
1.0095 USD |
1.0020 USD |
1.0429 USD |
1.0050 USD |
| 2020-05-26 |
1.0260 USD |
4,149.2918 DAI |
1.0426 USD |
1.0060 USD |
1.0430 USD |
1.0095 USD |
| 2020-05-25 |
1.0225 USD |
3,627.6076 DAI |
1.0025 USD |
1.0025 USD |
1.0430 USD |
1.0426 USD |
| 2020-05-24 |
1.0227 USD |
7,495.9699 DAI |
1.0430 USD |
1.0025 USD |
1.0430 USD |
1.0025 USD |
| 2020-05-23 |
1.0225 USD |
6,645.8029 DAI |
1.0020 USD |
1.0020 USD |
1.0430 USD |
1.0430 USD |
| 2020-05-22 |
1.0169 USD |
4,275.8489 DAI |
1.0318 USD |
1.0011 USD |
1.0318 USD |
1.0020 USD |
| 2020-05-21 |
1.0365 USD |
4,344.5865 DAI |
1.0411 USD |
1.0011 USD |
1.0420 USD |
1.0318 USD |
| 2020-05-20 |
1.0428 USD |
11,610.8865 DAI |
1.0445 USD |
1.0000 USD |
1.0500 USD |
1.0411 USD |
| 2020-05-19 |
1.0422 USD |
3,379.6713 DAI |
1.0399 USD |
1.0100 USD |
1.0888 USD |
1.0445 USD |
| 2020-05-18 |
1.0236 USD |
2,826.7154 DAI |
1.0074 USD |
1.0074 USD |
1.0550 USD |
1.0399 USD |
| 2020-05-17 |
1.0262 USD |
23,238.8381 DAI |
1.0450 USD |
1.0074 USD |
1.1000 USD |
1.0074 USD |