Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
1.0000 USD |
106,633.1372 DAI |
0.9998 USD |
0.9852 USD |
0.9992 USD |
0.9997 USD |
| 2024-08-08 |
0.9998 USD |
11,069.1993 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-07 |
0.9999 USD |
16,085.5570 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-06 |
0.9998 USD |
6,613.0667 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-05 |
0.9998 USD |
52,357.5494 DAI |
0.9998 USD |
0.9970 USD |
0.9992 USD |
0.9998 USD |
| 2024-08-04 |
0.9998 USD |
12,112.6882 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-03 |
0.9998 USD |
5,193.0640 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-02 |
0.9998 USD |
73,456.0771 DAI |
1.0001 USD |
0.9971 USD |
0.9995 USD |
0.9998 USD |
| 2024-08-01 |
1.0001 USD |
41,955.5316 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2024-07-31 |
0.9998 USD |
4,143.6468 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-07-30 |
0.9999 USD |
30,867.5502 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-29 |
1.0000 USD |
120,043.8704 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-28 |
1.0000 USD |
9,546.4793 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
107,954.7575 DAI |
0.9999 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-26 |
0.9999 USD |
8,887.9537 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-25 |
0.9999 USD |
106,625.7572 DAI |
0.9950 USD |
0.9950 USD |
0.9992 USD |
0.9999 USD |
| 2024-07-24 |
0.9950 USD |
13,374.5355 DAI |
0.9999 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-07-23 |
0.9999 USD |
75,644.1584 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2024-07-22 |
0.9997 USD |
22,780.8337 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-07-21 |
0.9997 USD |
3,956.4491 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-07-20 |
0.9998 USD |
2,723.1621 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-19 |
0.9998 USD |
35,321.1597 DAI |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-18 |
0.9999 USD |
8,788.0100 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-17 |
0.9998 USD |
14,160.1275 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-16 |
0.9999 USD |
79,960.0330 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2024-07-15 |
0.9998 USD |
10,197.0434 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-14 |
0.9999 USD |
6,913.4124 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-13 |
0.9998 USD |
9,718.1582 DAI |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-12 |
0.9998 USD |
16,389.6171 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-11 |
0.9998 USD |
27,026.6025 DAI |
0.9998 USD |
0.9982 USD |
0.9997 USD |
0.9998 USD |
| 2024-07-10 |
0.9998 USD |
99,272.0610 DAI |
1.0000 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2024-07-09 |
1.0000 USD |
117,009.2341 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2024-07-08 |
0.9998 USD |
35,564.9467 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-07 |
0.9998 USD |
3,468.0011 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-06 |
0.9999 USD |
73,968.3070 DAI |
0.9981 USD |
0.9981 USD |
0.9991 USD |
0.9999 USD |
| 2024-07-05 |
0.9997 USD |
47,094.8382 DAI |
0.9998 USD |
0.9950 USD |
0.9992 USD |
0.9997 USD |
| 2024-07-04 |
0.9998 USD |
17,338.9387 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-03 |
0.9999 USD |
5,560.4169 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-02 |
0.9999 USD |
191,527.0577 DAI |
0.9994 USD |
0.9976 USD |
0.9993 USD |
0.9999 USD |
| 2024-07-01 |
0.9994 USD |
46,851.8881 DAI |
0.9973 USD |
0.9970 USD |
0.9991 USD |
0.9994 USD |
| 2024-06-30 |
0.9973 USD |
30,141.8136 DAI |
0.9998 USD |
0.9970 USD |
0.9973 USD |
0.9973 USD |
| 2024-06-29 |
0.9998 USD |
5,171.7598 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-06-28 |
0.9998 USD |
19,968.7010 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-27 |
1.0000 USD |
11,938.7543 DAI |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-26 |
1.0001 USD |
435,982.3725 DAI |
0.9991 USD |
0.9990 USD |
0.9991 USD |
1.0001 USD |
| 2024-06-25 |
0.9991 USD |
132,410.7995 DAI |
0.9993 USD |
0.9951 USD |
0.9985 USD |
0.9991 USD |
| 2024-06-24 |
0.9992 USD |
41,413.8664 DAI |
0.9997 USD |
0.9961 USD |
0.9992 USD |
0.9992 USD |
| 2024-06-23 |
0.9997 USD |
100,520.6520 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2024-06-22 |
0.9996 USD |
269,574.8890 DAI |
0.9991 USD |
0.9986 USD |
0.9989 USD |
0.9996 USD |
| 2024-06-21 |
0.9997 USD |
897,661.3868 DAI |
0.9990 USD |
0.9977 USD |
0.9988 USD |
0.9997 USD |