Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9992 USD |
41,413.8664 DAI |
0.9997 USD |
0.9961 USD |
0.9992 USD |
0.9992 USD |
| 2024-06-23 |
0.9997 USD |
100,520.6520 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2024-06-22 |
0.9996 USD |
269,574.8890 DAI |
0.9991 USD |
0.9986 USD |
0.9989 USD |
0.9996 USD |
| 2024-06-21 |
0.9997 USD |
897,661.3868 DAI |
0.9990 USD |
0.9977 USD |
0.9988 USD |
0.9997 USD |
| 2024-06-20 |
0.9990 USD |
1,030,198.1207 DAI |
0.9973 USD |
0.9973 USD |
0.9977 USD |
0.9990 USD |
| 2024-06-19 |
0.9985 USD |
1,854,547.8909 DAI |
0.9995 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2024-06-18 |
0.9995 USD |
966,366.3279 DAI |
0.9995 USD |
0.9970 USD |
0.9982 USD |
0.9995 USD |
| 2024-06-17 |
0.9995 USD |
157,233.8591 DAI |
0.9992 USD |
0.9970 USD |
0.9991 USD |
0.9995 USD |
| 2024-06-16 |
0.9992 USD |
41,761.8673 DAI |
0.9994 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2024-06-15 |
0.9994 USD |
27,023.2122 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-14 |
0.9995 USD |
126,623.4328 DAI |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9995 USD |
| 2024-06-13 |
0.9994 USD |
80,836.8952 DAI |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-12 |
0.9995 USD |
162,042.3337 DAI |
0.9995 USD |
0.9970 USD |
0.9993 USD |
0.9995 USD |
| 2024-06-11 |
0.9995 USD |
24,466.4614 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-06-10 |
0.9996 USD |
45,957.5629 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-09 |
0.9997 USD |
54,223.3310 DAI |
0.9995 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |
| 2024-06-08 |
0.9995 USD |
31,917.5846 DAI |
0.9990 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2024-06-07 |
0.9990 USD |
121,953.6082 DAI |
0.9982 USD |
0.9982 USD |
0.9989 USD |
0.9990 USD |
| 2024-06-06 |
0.9982 USD |
406,856.6259 DAI |
0.9988 USD |
0.9965 USD |
0.9966 USD |
0.9982 USD |
| 2024-06-05 |
0.9993 USD |
54,817.4671 DAI |
0.9998 USD |
0.9958 USD |
0.9992 USD |
0.9993 USD |
| 2024-06-04 |
0.9993 USD |
63,667.7386 DAI |
0.9998 USD |
0.9958 USD |
0.9993 USD |
0.9993 USD |
| 2024-06-03 |
0.9998 USD |
134,560.7308 DAI |
0.9991 USD |
0.9954 USD |
0.9961 USD |
0.9998 USD |
| 2024-06-02 |
0.9991 USD |
262,028.6891 DAI |
0.9997 USD |
0.9910 USD |
0.9950 USD |
0.9991 USD |
| 2024-06-01 |
0.9998 USD |
129,616.7384 DAI |
0.9992 USD |
0.9902 USD |
0.9992 USD |
0.9998 USD |
| 2024-05-31 |
0.9992 USD |
199,074.7587 DAI |
0.9993 USD |
0.9970 USD |
0.9992 USD |
0.9994 USD |
| 2024-05-30 |
0.9993 USD |
675,155.1239 DAI |
0.9994 USD |
0.9972 USD |
0.9972 USD |
0.9993 USD |
| 2024-05-29 |
0.9995 USD |
963,309.4561 DAI |
0.9950 USD |
0.9512 USD |
0.9900 USD |
0.9995 USD |
| 2024-05-28 |
0.9950 USD |
81,461.2673 DAI |
0.9999 USD |
0.9860 USD |
0.9950 USD |
0.9950 USD |
| 2024-05-27 |
0.9999 USD |
8,517.7217 DAI |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-05-26 |
0.9999 USD |
31,393.5332 DAI |
1.0002 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2024-05-25 |
1.0002 USD |
156,933.7441 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2024-05-24 |
0.9999 USD |
53,775.0548 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2024-05-23 |
0.9993 USD |
46,211.6287 DAI |
0.9999 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2024-05-22 |
0.9999 USD |
21,630.2375 DAI |
0.9995 USD |
0.9991 USD |
0.9994 USD |
0.9998 USD |
| 2024-05-21 |
0.9995 USD |
119,444.2249 DAI |
0.9910 USD |
0.9910 USD |
0.9962 USD |
0.9981 USD |
| 2024-05-20 |
0.9910 USD |
32,098.3793 DAI |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9994 USD |
| 2024-05-19 |
0.9983 USD |
10,269.7673 DAI |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2024-05-18 |
0.9998 USD |
33,923.1320 DAI |
0.9996 USD |
0.9983 USD |
0.9994 USD |
0.9998 USD |
| 2024-05-17 |
0.9996 USD |
163,293.1170 DAI |
0.9956 USD |
0.9950 USD |
0.9985 USD |
0.9996 USD |
| 2024-05-16 |
0.9956 USD |
85,260.8065 DAI |
1.0002 USD |
0.9950 USD |
0.9975 USD |
0.9992 USD |
| 2024-05-15 |
1.0002 USD |
11,870.5953 DAI |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-05-14 |
1.0001 USD |
4,164.3100 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-13 |
1.0001 USD |
19,682.8558 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2024-05-12 |
0.9999 USD |
37,254.1495 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0185 USD |
| 2024-05-11 |
1.0000 USD |
4,864.0120 DAI |
1.0122 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
1.0122 USD |
11,530.3943 DAI |
0.9992 USD |
0.9985 USD |
0.9992 USD |
1.0122 USD |
| 2024-05-09 |
0.9992 USD |
24,228.3762 DAI |
0.9998 USD |
0.9900 USD |
0.9950 USD |
0.9992 USD |
| 2024-05-08 |
0.9985 USD |
284,256.9680 DAI |
0.9991 USD |
0.9867 USD |
0.9993 USD |
0.9993 USD |
| 2024-05-07 |
0.9991 USD |
123,640.3978 DAI |
0.9997 USD |
0.9815 USD |
0.9974 USD |
0.9991 USD |
| 2024-05-06 |
0.9997 USD |
234,132.6922 DAI |
0.9998 USD |
0.9952 USD |
0.9992 USD |
0.9997 USD |