Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9996 USD |
41,160.8038 DAI |
0.9987 USD |
0.9800 USD |
0.9992 USD |
0.9996 USD |
| 2024-03-16 |
0.9987 USD |
25,935.8269 DAI |
0.9998 USD |
0.9800 USD |
0.9977 USD |
0.9987 USD |
| 2024-03-15 |
0.9987 USD |
190,463.6071 DAI |
0.9999 USD |
0.9849 USD |
0.9899 USD |
0.9900 USD |
| 2024-03-14 |
0.9999 USD |
3,765.6990 DAI |
0.9992 USD |
0.9980 USD |
0.9980 USD |
0.9999 USD |
| 2024-03-13 |
0.9992 USD |
50,030.0569 DAI |
1.0000 USD |
0.9977 USD |
0.9977 USD |
0.9992 USD |
| 2024-03-12 |
1.0000 USD |
130,752.6722 DAI |
1.0038 USD |
0.9977 USD |
0.9993 USD |
1.0012 USD |
| 2024-03-11 |
1.0000 USD |
47,030.0422 DAI |
0.9993 USD |
0.9895 USD |
0.9977 USD |
1.0000 USD |
| 2024-03-10 |
0.9993 USD |
39,813.5128 DAI |
0.9929 USD |
0.9929 USD |
0.9955 USD |
0.9993 USD |
| 2024-03-09 |
0.9929 USD |
27,409.3675 DAI |
0.9986 USD |
0.9923 USD |
0.9938 USD |
0.9992 USD |
| 2024-03-08 |
0.9922 USD |
47,544.2769 DAI |
1.0000 USD |
0.9852 USD |
0.9957 USD |
0.9922 USD |
| 2024-03-07 |
1.0000 USD |
22,511.7154 DAI |
0.9998 USD |
0.9901 USD |
0.9992 USD |
1.0000 USD |
| 2024-03-06 |
0.9998 USD |
189,699.1558 DAI |
0.9950 USD |
0.9753 USD |
0.9904 USD |
0.9998 USD |
| 2024-03-05 |
0.9988 USD |
45,683.2589 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9988 USD |
| 2024-03-04 |
0.9963 USD |
68,650.1307 DAI |
0.9996 USD |
0.9961 USD |
0.9990 USD |
0.9963 USD |
| 2024-03-03 |
0.9996 USD |
65,551.6825 DAI |
1.0005 USD |
0.9981 USD |
0.9992 USD |
0.9996 USD |
| 2024-03-02 |
1.0005 USD |
16,774.9565 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0100 USD |
| 2024-03-01 |
0.9998 USD |
74,637.6114 DAI |
0.9988 USD |
0.9940 USD |
0.9980 USD |
0.9998 USD |
| 2024-02-29 |
0.9988 USD |
128,100.0464 DAI |
0.9995 USD |
0.9980 USD |
0.9995 USD |
0.9991 USD |
| 2024-02-28 |
0.9995 USD |
208,171.5839 DAI |
0.9955 USD |
0.9938 USD |
0.9941 USD |
0.9993 USD |
| 2024-02-27 |
0.9955 USD |
148,038.8402 DAI |
0.9942 USD |
0.9906 USD |
0.9906 USD |
0.9993 USD |
| 2024-02-26 |
0.9993 USD |
41,065.4649 DAI |
0.9997 USD |
0.9906 USD |
0.9938 USD |
0.9993 USD |
| 2024-02-25 |
0.9997 USD |
14,749.6243 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-24 |
0.9998 USD |
40,369.0802 DAI |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2024-02-23 |
0.9999 USD |
13,185.4083 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2024-02-22 |
1.0000 USD |
65,278.1584 DAI |
0.9990 USD |
0.9901 USD |
0.9990 USD |
0.9997 USD |
| 2024-02-21 |
0.9990 USD |
33,842.0474 DAI |
0.9901 USD |
0.9901 USD |
0.9902 USD |
0.9990 USD |
| 2024-02-20 |
0.9901 USD |
11,325.4176 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9997 USD |
| 2024-02-19 |
0.9980 USD |
3,968.0749 DAI |
0.9997 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-02-18 |
0.9997 USD |
190.3129 DAI |
0.9997 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2024-02-17 |
0.9997 USD |
24,341.6120 DAI |
0.9994 USD |
0.9872 USD |
0.9991 USD |
0.9997 USD |
| 2024-02-16 |
0.9990 USD |
2,590.6816 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-02-15 |
0.9993 USD |
338,633.4821 DAI |
0.9992 USD |
0.9792 USD |
0.9987 USD |
0.9993 USD |
| 2024-02-14 |
0.9992 USD |
118,421.4282 DAI |
0.9985 USD |
0.9977 USD |
0.9977 USD |
0.9992 USD |
| 2024-02-13 |
0.9985 USD |
72,034.1109 DAI |
0.9994 USD |
0.9750 USD |
0.9986 USD |
0.9994 USD |
| 2024-02-12 |
0.9994 USD |
184,375.3674 DAI |
0.9999 USD |
0.9750 USD |
0.9990 USD |
0.9993 USD |
| 2024-02-11 |
0.9999 USD |
10,604.6033 DAI |
0.9997 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2024-02-10 |
0.9997 USD |
91,364.6604 DAI |
0.9994 USD |
0.9971 USD |
0.9995 USD |
0.9997 USD |
| 2024-02-09 |
0.9994 USD |
38,017.4975 DAI |
0.9993 USD |
0.9971 USD |
0.9992 USD |
0.9994 USD |
| 2024-02-08 |
0.9993 USD |
53,804.8200 DAI |
0.9998 USD |
0.9973 USD |
0.9991 USD |
0.9993 USD |
| 2024-02-07 |
0.9998 USD |
11,664.4491 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9998 USD |
| 2024-02-06 |
0.9977 USD |
29,264.7760 DAI |
0.9994 USD |
0.9908 USD |
0.9977 USD |
0.9993 USD |
| 2024-02-05 |
0.9994 USD |
9,517.7159 DAI |
0.9995 USD |
0.9904 USD |
0.9991 USD |
0.9994 USD |
| 2024-02-04 |
0.9995 USD |
13,646.4575 DAI |
0.9999 USD |
0.9955 USD |
0.9988 USD |
0.9995 USD |
| 2024-02-03 |
0.9999 USD |
3,976.9717 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
| 2024-02-02 |
0.9998 USD |
10,210.8616 DAI |
1.0070 USD |
0.9983 USD |
0.9983 USD |
1.0067 USD |
| 2024-02-01 |
1.0070 USD |
95,013.5127 DAI |
0.9980 USD |
0.9950 USD |
0.9977 USD |
1.0070 USD |
| 2024-01-31 |
1.0042 USD |
250,043.2191 DAI |
1.0000 USD |
0.9820 USD |
0.9919 USD |
1.0042 USD |
| 2024-01-30 |
1.0000 USD |
125,299.5839 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
1.0013 USD |
| 2024-01-29 |
0.9997 USD |
14,052.8160 DAI |
1.0020 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-01-28 |
1.0020 USD |
8,447.7335 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
1.0049 USD |