Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0109 USD |
48,876.2499 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
1.0109 USD |
| 2024-01-26 |
0.9997 USD |
142,453.3244 DAI |
1.0100 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2024-01-25 |
1.0100 USD |
18,136.4783 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0100 USD |
| 2024-01-24 |
0.9990 USD |
18,299.4008 DAI |
0.9996 USD |
0.9950 USD |
0.9968 USD |
0.9990 USD |
| 2024-01-23 |
0.9996 USD |
76,695.7743 DAI |
0.9999 USD |
0.9910 USD |
0.9960 USD |
0.9996 USD |
| 2024-01-22 |
0.9999 USD |
101,250.8978 DAI |
1.0038 USD |
0.9930 USD |
0.9930 USD |
0.9999 USD |
| 2024-01-21 |
1.0038 USD |
203,749.6973 DAI |
1.0087 USD |
1.0000 USD |
1.0000 USD |
1.0038 USD |
| 2024-01-20 |
1.0091 USD |
24,957.4098 DAI |
1.0005 USD |
1.0000 USD |
1.0000 USD |
1.0091 USD |
| 2024-01-19 |
1.0005 USD |
65,245.6632 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0005 USD |
| 2024-01-18 |
0.9998 USD |
51,303.5594 DAI |
1.0020 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-01-17 |
1.0020 USD |
78,818.4581 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0020 USD |
| 2024-01-16 |
1.0000 USD |
50,888.8911 DAI |
1.0200 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-15 |
1.0177 USD |
26,534.1490 DAI |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0072 USD |
| 2024-01-14 |
1.0004 USD |
27,525.9742 DAI |
1.0176 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2024-01-13 |
1.0176 USD |
83,067.1575 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0176 USD |
| 2024-01-12 |
0.9999 USD |
1,640.5170 DAI |
1.0005 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-11 |
1.0000 USD |
148,088.8423 DAI |
0.9820 USD |
0.9820 USD |
0.9951 USD |
0.9993 USD |
| 2024-01-10 |
0.9820 USD |
12,115.7145 DAI |
1.0052 USD |
0.9992 USD |
0.9992 USD |
1.0052 USD |
| 2024-01-09 |
1.0395 USD |
33,561.0003 DAI |
1.0007 USD |
0.9867 USD |
0.9870 USD |
0.9999 USD |
| 2024-01-08 |
1.0007 USD |
55,185.4397 DAI |
0.9897 USD |
0.9866 USD |
0.9977 USD |
1.0000 USD |
| 2024-01-07 |
0.9897 USD |
93,771.0053 DAI |
1.0000 USD |
0.9867 USD |
0.9897 USD |
0.9897 USD |
| 2024-01-06 |
0.9820 USD |
37,255.8965 DAI |
0.9998 USD |
0.9820 USD |
0.9996 USD |
0.9820 USD |
| 2024-01-05 |
0.9998 USD |
65,544.3244 DAI |
0.9999 USD |
0.9954 USD |
0.9955 USD |
0.9996 USD |
| 2024-01-04 |
0.9985 USD |
85,608.8394 DAI |
0.9987 USD |
0.9842 USD |
0.9975 USD |
0.9985 USD |
| 2024-01-03 |
0.9987 USD |
42,931.9022 DAI |
0.9985 USD |
0.9795 USD |
0.9801 USD |
0.9991 USD |
| 2024-01-02 |
0.9985 USD |
112,375.2535 DAI |
0.9993 USD |
0.9570 USD |
0.9771 USD |
0.9771 USD |
| 2024-01-01 |
0.9993 USD |
5,875.0380 DAI |
0.9999 USD |
0.9972 USD |
0.9972 USD |
0.9993 USD |
| 2023-12-31 |
0.9999 USD |
24,499.7272 DAI |
0.9926 USD |
0.9926 USD |
0.9993 USD |
0.9999 USD |
| 2023-12-30 |
0.9926 USD |
54,255.5750 DAI |
0.9986 USD |
0.9925 USD |
0.9925 USD |
0.9926 USD |
| 2023-12-29 |
0.9986 USD |
6,266.6860 DAI |
0.9977 USD |
0.9935 USD |
0.9935 USD |
0.9986 USD |
| 2023-12-28 |
0.9977 USD |
37,512.6425 DAI |
0.9997 USD |
0.9935 USD |
0.9943 USD |
0.9977 USD |
| 2023-12-27 |
0.9997 USD |
430,581.4766 DAI |
0.9999 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2023-12-26 |
0.9999 USD |
16,015.7254 DAI |
0.9999 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2023-12-25 |
0.9999 USD |
22,402.7364 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2023-12-24 |
0.9990 USD |
1,097.2609 DAI |
0.9974 USD |
0.9974 USD |
0.9987 USD |
0.9990 USD |
| 2023-12-23 |
0.9974 USD |
5,102.9966 DAI |
0.9990 USD |
0.9976 USD |
0.9976 USD |
0.9977 USD |
| 2023-12-22 |
0.9990 USD |
97,633.6615 DAI |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2023-12-21 |
0.9986 USD |
143,895.3967 DAI |
0.9993 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2023-12-20 |
0.9993 USD |
46,088.3928 DAI |
0.9986 USD |
0.9939 USD |
0.9984 USD |
0.9990 USD |
| 2023-12-19 |
0.9986 USD |
49,509.4119 DAI |
0.9992 USD |
0.9939 USD |
0.9975 USD |
0.9986 USD |
| 2023-12-18 |
0.9992 USD |
67,226.9197 DAI |
0.9992 USD |
0.9973 USD |
0.9987 USD |
0.9992 USD |
| 2023-12-17 |
0.9992 USD |
26,163.5086 DAI |
0.9993 USD |
0.9944 USD |
0.9993 USD |
0.9944 USD |
| 2023-12-16 |
0.9993 USD |
20,643.6769 DAI |
1.0002 USD |
0.9976 USD |
0.9993 USD |
0.9993 USD |
| 2023-12-15 |
1.0002 USD |
3,720.2782 DAI |
1.0020 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2023-12-14 |
1.0020 USD |
32,088.8060 DAI |
0.9978 USD |
0.9976 USD |
0.9977 USD |
1.0006 USD |
| 2023-12-13 |
0.9978 USD |
17,638.5180 DAI |
0.9999 USD |
0.9976 USD |
0.9976 USD |
0.9978 USD |
| 2023-12-12 |
0.9999 USD |
69,483.0736 DAI |
1.0009 USD |
0.9974 USD |
0.9974 USD |
0.9999 USD |
| 2023-12-11 |
1.0009 USD |
93,328.0184 DAI |
0.9990 USD |
0.9930 USD |
0.9978 USD |
1.0009 USD |
| 2023-12-10 |
0.9990 USD |
2,480.4182 DAI |
0.9998 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-12-09 |
0.9998 USD |
44,719.6126 DAI |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |