Identifier on Gemini: dogegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.3945 |
1,623,100.0000 DOG |
0.3798 |
0.3770 |
0.3822 |
0.3964 |
| 2025-01-03 |
0.3840 |
1,192,019.0000 DOG |
0.3387 |
0.3360 |
0.3382 |
0.3853 |
| 2025-01-02 |
0.3381 |
1,061,074.0000 DOG |
0.3243 |
0.3243 |
0.3315 |
0.3382 |
| 2025-01-01 |
0.3256 |
485,543.0000 DOG |
0.3158 |
0.3117 |
0.3143 |
0.3256 |
| 2024-12-31 |
0.3158 |
579,401.0000 DOG |
0.3135 |
0.3091 |
0.3114 |
0.3164 |
| 2024-12-30 |
0.3141 |
929,831.0000 DOG |
0.3142 |
0.3064 |
0.3111 |
0.3141 |
| 2024-12-29 |
0.3122 |
492,373.0000 DOG |
0.3240 |
0.3132 |
0.3157 |
0.3144 |
| 2024-12-28 |
0.3243 |
450,008.0000 DOG |
0.3101 |
0.3101 |
0.3137 |
0.3245 |
| 2024-12-27 |
0.3110 |
805,255.0000 DOG |
0.3117 |
0.3089 |
0.3120 |
0.3113 |
| 2024-12-26 |
0.3117 |
824,815.0000 DOG |
0.3341 |
0.3084 |
0.3131 |
0.3131 |
| 2024-12-25 |
0.3343 |
554,539.0000 DOG |
0.3375 |
0.3266 |
0.3298 |
0.3332 |
| 2024-12-24 |
0.3368 |
949,489.0000 DOG |
0.3238 |
0.3160 |
0.3193 |
0.3370 |
| 2024-12-23 |
0.3111 |
892,677.0000 DOG |
0.3124 |
0.3034 |
0.3076 |
0.3111 |
| 2024-12-22 |
0.3117 |
1,528,556.0000 DOG |
0.3203 |
0.3049 |
0.3107 |
0.3137 |
| 2024-12-21 |
0.3194 |
2,887,795.0000 DOG |
0.3174 |
0.2185 |
0.3175 |
0.3219 |
| 2024-12-20 |
0.3174 |
8,019,120.0000 DOG |
0.3142 |
0.2550 |
0.2886 |
0.3185 |
| 2024-12-19 |
0.3165 |
4,487,502.0000 DOG |
0.3566 |
0.3000 |
0.3160 |
0.3218 |
| 2024-12-18 |
0.3579 |
1,288,061.0000 DOG |
0.3948 |
0.3500 |
0.3641 |
0.3614 |
| 2024-12-17 |
0.3980 |
1,174,609.0000 DOG |
0.4024 |
0.3964 |
0.4005 |
0.4007 |
| 2024-12-16 |
0.4046 |
940,883.0000 DOG |
0.4060 |
0.3931 |
0.3962 |
0.4038 |
| 2024-12-15 |
0.4080 |
415,394.0000 DOG |
0.3982 |
0.3930 |
0.3980 |
0.4014 |
| 2024-12-14 |
0.3980 |
1,928,560.0000 DOG |
0.4092 |
0.3881 |
0.3923 |
0.3939 |
| 2024-12-13 |
0.4054 |
407,574.0000 DOG |
0.4068 |
0.4002 |
0.4046 |
0.4038 |
| 2024-12-12 |
0.4056 |
765,964.0000 DOG |
0.4146 |
0.4016 |
0.4091 |
0.4059 |
| 2024-12-11 |
0.4171 |
655,082.0000 DOG |
0.3946 |
0.3776 |
0.3876 |
0.4162 |
| 2024-12-10 |
0.3968 |
1,420,659.0000 DOG |
0.4144 |
0.3676 |
0.3813 |
0.3939 |
| 2024-12-09 |
0.4156 |
3,678,581.0000 DOG |
0.4672 |
0.3685 |
0.4207 |
0.4149 |
| 2024-12-08 |
0.4652 |
1,288,737.0000 DOG |
0.4548 |
0.4479 |
0.4548 |
0.4648 |
| 2024-12-07 |
0.4550 |
2,108,496.0000 DOG |
0.4365 |
0.4323 |
0.4393 |
0.4550 |
| 2024-12-06 |
0.4349 |
722,509.0000 DOG |
0.4279 |
0.4233 |
0.4278 |
0.4382 |
| 2024-12-05 |
0.4279 |
2,141,101.0000 DOG |
0.4330 |
0.4092 |
0.4272 |
0.4319 |
| 2024-12-04 |
0.4330 |
1,007,598.0000 DOG |
0.4078 |
0.4022 |
0.4086 |
0.4210 |
| 2024-12-03 |
0.4130 |
890,610.0000 DOG |
0.4236 |
0.3918 |
0.4080 |
0.4127 |
| 2024-12-02 |
0.4213 |
2,210,380.0000 DOG |
0.4411 |
0.4024 |
0.4117 |
0.4274 |
| 2024-12-01 |
0.4411 |
2,122,816.0000 DOG |
0.4224 |
0.4176 |
0.4238 |
0.4436 |
| 2024-11-30 |
0.4262 |
1,707,672.0000 DOG |
0.4248 |
0.4149 |
0.4189 |
0.4300 |
| 2024-11-29 |
0.4300 |
1,354,920.0000 DOG |
0.4028 |
0.4004 |
0.4028 |
0.4311 |
| 2024-11-28 |
0.3989 |
621,328.0000 DOG |
0.4032 |
0.3920 |
0.3960 |
0.3989 |
| 2024-11-27 |
0.4025 |
364,109.0000 DOG |
0.3821 |
0.3821 |
0.3893 |
0.4024 |
| 2024-11-26 |
0.3821 |
1,056,120.0000 DOG |
0.3932 |
0.3512 |
0.3779 |
0.3821 |
| 2024-11-25 |
0.3953 |
1,389,870.0000 DOG |
0.4308 |
0.3817 |
0.4000 |
0.3936 |
| 2024-11-24 |
0.4307 |
1,184,344.0000 DOG |
0.4310 |
0.4000 |
0.4140 |
0.4263 |
| 2024-11-23 |
0.4341 |
2,865,304.0000 DOG |
0.4110 |
0.4068 |
0.4113 |
0.4368 |
| 2024-11-22 |
0.4146 |
2,461,913.0000 DOG |
0.3887 |
0.3817 |
0.3830 |
0.4146 |
| 2024-11-21 |
0.3834 |
1,429,239.0000 DOG |
0.3769 |
0.3700 |
0.3801 |
0.3834 |
| 2024-11-20 |
0.3772 |
1,535,339.0000 DOG |
0.3912 |
0.3662 |
0.3746 |
0.3775 |
| 2024-11-19 |
0.3878 |
2,237,455.0000 DOG |
0.3736 |
0.3689 |
0.3725 |
0.3868 |
| 2024-11-18 |
0.3750 |
2,425,515.0000 DOG |
0.3665 |
0.3578 |
0.3640 |
0.3753 |
| 2024-11-17 |
0.3533 |
2,238,359.0000 DOG |
0.3644 |
0.3402 |
0.3514 |
0.3621 |
| 2024-11-16 |
0.3670 |
1,091,590.0000 DOG |
0.3808 |
0.3615 |
0.3670 |
0.3670 |