Identifier on Gemini: dogegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4255 |
192,132.0000 DOG |
0.4308 |
0.4197 |
0.4210 |
0.4300 |
| 2024-11-24 |
0.4307 |
1,184,344.0000 DOG |
0.4310 |
0.4000 |
0.4140 |
0.4263 |
| 2024-11-23 |
0.4341 |
2,865,304.0000 DOG |
0.4110 |
0.4068 |
0.4113 |
0.4368 |
| 2024-11-22 |
0.4146 |
2,461,913.0000 DOG |
0.3887 |
0.3817 |
0.3830 |
0.4146 |
| 2024-11-21 |
0.3834 |
1,429,239.0000 DOG |
0.3769 |
0.3700 |
0.3801 |
0.3834 |
| 2024-11-20 |
0.3772 |
1,535,339.0000 DOG |
0.3912 |
0.3662 |
0.3746 |
0.3775 |
| 2024-11-19 |
0.3878 |
2,237,455.0000 DOG |
0.3736 |
0.3689 |
0.3725 |
0.3868 |
| 2024-11-18 |
0.3750 |
2,425,515.0000 DOG |
0.3665 |
0.3578 |
0.3640 |
0.3753 |
| 2024-11-17 |
0.3533 |
2,238,359.0000 DOG |
0.3644 |
0.3402 |
0.3514 |
0.3621 |
| 2024-11-16 |
0.3670 |
1,091,590.0000 DOG |
0.3808 |
0.3615 |
0.3670 |
0.3670 |
| 2024-11-15 |
0.3749 |
1,637,705.0000 DOG |
0.3601 |
0.3531 |
0.3625 |
0.3749 |
| 2024-11-14 |
0.3601 |
1,582,280.0000 DOG |
0.3997 |
0.3750 |
0.3859 |
0.3750 |
| 2024-11-13 |
0.3812 |
3,709,149.0000 DOG |
0.3824 |
0.3537 |
0.3684 |
0.3822 |
| 2024-11-12 |
0.3905 |
7,531,723.0000 DOG |
0.3496 |
0.2680 |
0.3608 |
0.3961 |
| 2024-11-11 |
0.3336 |
6,958,196.0000 DOG |
0.2776 |
0.2742 |
0.2826 |
0.3261 |
| 2024-11-10 |
0.2630 |
5,906,553.0000 DOG |
0.2190 |
0.2172 |
0.2275 |
0.2474 |
| 2024-11-09 |
0.2179 |
4,728,268.0000 DOG |
0.2021 |
0.1977 |
0.1997 |
0.2142 |
| 2024-11-08 |
0.2036 |
3,657,855.0000 DOG |
0.1925 |
0.1912 |
0.1928 |
0.2045 |
| 2024-11-07 |
0.1913 |
6,009,046.0000 DOG |
0.1969 |
0.1856 |
0.1896 |
0.1953 |
| 2024-11-06 |
0.1975 |
15,029,968.0000 DOG |
0.1700 |
0.0979 |
0.1854 |
0.1983 |
| 2024-11-05 |
0.1688 |
4,038,259.0000 DOG |
0.1582 |
0.1582 |
0.1623 |
0.1670 |
| 2024-11-04 |
0.1574 |
2,583,696.0000 DOG |
0.1513 |
0.1483 |
0.1513 |
0.1588 |
| 2024-11-03 |
0.1511 |
3,782,268.0000 DOG |
0.1577 |
0.1435 |
0.1459 |
0.1512 |
| 2024-11-02 |
0.1598 |
581,508.0000 DOG |
0.1573 |
0.1560 |
0.1570 |
0.1598 |
| 2024-11-01 |
0.1581 |
2,389,427.0000 DOG |
0.1621 |
0.1544 |
0.1575 |
0.1581 |
| 2024-10-31 |
0.1608 |
2,622,880.0000 DOG |
0.1681 |
0.1564 |
0.1603 |
0.1601 |
| 2024-10-30 |
0.1693 |
2,143,599.0000 DOG |
0.1759 |
0.1650 |
0.1665 |
0.1693 |
| 2024-10-29 |
0.1752 |
5,252,223.0000 DOG |
0.1611 |
0.1607 |
0.1648 |
0.1753 |
| 2024-10-28 |
0.1587 |
5,756,683.0000 DOG |
0.1442 |
0.1425 |
0.1425 |
0.1594 |
| 2024-10-27 |
0.1441 |
388,952.0000 DOG |
0.1376 |
0.1376 |
0.1376 |
0.1418 |
| 2024-10-26 |
0.1373 |
548,459.0000 DOG |
0.1313 |
0.1311 |
0.1320 |
0.1373 |
| 2024-10-25 |
0.1361 |
1,147,513.0000 DOG |
0.1425 |
0.1322 |
0.1348 |
0.1360 |
| 2024-10-24 |
0.1425 |
1,452,692.0000 DOG |
0.1399 |
0.1369 |
0.1375 |
0.1425 |
| 2024-10-23 |
0.1392 |
2,789,896.0000 DOG |
0.1401 |
0.1329 |
0.1359 |
0.1392 |
| 2024-10-22 |
0.1409 |
4,042,184.0000 DOG |
0.1434 |
0.1365 |
0.1388 |
0.1409 |
| 2024-10-21 |
0.1444 |
4,501,097.0000 DOG |
0.1428 |
0.1382 |
0.1405 |
0.1444 |
| 2024-10-20 |
0.1412 |
3,203,919.0000 DOG |
0.1441 |
0.1373 |
0.1391 |
0.1404 |
| 2024-10-19 |
0.1417 |
4,652,637.0000 DOG |
0.1372 |
0.1372 |
0.1381 |
0.1419 |
| 2024-10-18 |
0.1381 |
5,133,218.0000 DOG |
0.1297 |
0.1296 |
0.1334 |
0.1381 |
| 2024-10-17 |
0.1284 |
2,492,089.0000 DOG |
0.1261 |
0.1207 |
0.1221 |
0.1287 |
| 2024-10-16 |
0.1261 |
2,751,576.0000 DOG |
0.1174 |
0.1160 |
0.1165 |
0.1266 |
| 2024-10-15 |
0.1133 |
1,399,687.0000 DOG |
0.1163 |
0.1107 |
0.1130 |
0.1133 |
| 2024-10-14 |
0.1158 |
1,727,137.0000 DOG |
0.1111 |
0.1095 |
0.1097 |
0.1159 |
| 2024-10-13 |
0.1111 |
530,190.0000 DOG |
0.1116 |
0.1087 |
0.1100 |
0.1111 |
| 2024-10-12 |
0.1116 |
482,590.0000 DOG |
0.1108 |
0.1096 |
0.1096 |
0.1115 |
| 2024-10-11 |
0.1108 |
571,188.0000 DOG |
0.1059 |
0.1056 |
0.1059 |
0.1108 |
| 2024-10-10 |
0.1059 |
758,722.0000 DOG |
0.1077 |
0.1034 |
0.1044 |
0.1059 |
| 2024-10-09 |
0.1071 |
857,647.0000 DOG |
0.1068 |
0.1061 |
0.1073 |
0.1071 |
| 2024-10-08 |
0.1068 |
584,271.0000 DOG |
0.1094 |
0.1055 |
0.1065 |
0.1079 |
| 2024-10-07 |
0.1090 |
568,129.0000 DOG |
0.1112 |
0.1095 |
0.1106 |
0.1106 |