Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0626 USD |
1,678,108.7582 |
0.0620 USD |
0.0620 USD |
0.0621 USD |
0.0626 USD |
| 2023-09-18 |
0.0620 USD |
1,462,234.3985 |
0.0615 USD |
0.0611 USD |
0.0613 USD |
0.0619 USD |
| 2023-09-17 |
0.0615 USD |
425,342.1909 |
0.0620 USD |
0.0610 USD |
0.0614 USD |
0.0614 USD |
| 2023-09-16 |
0.0621 USD |
437,031.1008 |
0.0625 USD |
0.0619 USD |
0.0622 USD |
0.0621 USD |
| 2023-09-15 |
0.0628 USD |
1,857,867.9448 |
0.0621 USD |
0.0614 USD |
0.0618 USD |
0.0627 USD |
| 2023-09-14 |
0.0622 USD |
1,474,552.1550 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0623 USD |
| 2023-09-13 |
0.0613 USD |
802,699.5223 |
0.0610 USD |
0.0606 USD |
0.0608 USD |
0.0612 USD |
| 2023-09-12 |
0.0610 USD |
954,841.4180 |
0.0605 USD |
0.0604 USD |
0.0608 USD |
0.0611 USD |
| 2023-09-11 |
0.0604 USD |
1,892,586.4931 |
0.0613 USD |
0.0593 USD |
0.0602 USD |
0.0605 USD |
| 2023-09-10 |
0.0613 USD |
988,871.8191 |
0.0633 USD |
0.0595 USD |
0.0612 USD |
0.0613 USD |
| 2023-09-09 |
0.0635 USD |
945,173.2278 |
0.0637 USD |
0.0633 USD |
0.0634 USD |
0.0635 USD |
| 2023-09-08 |
0.0635 USD |
682,409.4482 |
0.0635 USD |
0.0625 USD |
0.0629 USD |
0.0635 USD |
| 2023-09-07 |
0.0637 USD |
278,602.5487 |
0.0636 USD |
0.0628 USD |
0.0630 USD |
0.0634 USD |
| 2023-09-06 |
0.0636 USD |
1,295,100.0940 |
0.0640 USD |
0.0625 USD |
0.0634 USD |
0.0636 USD |
| 2023-09-05 |
0.0640 USD |
1,215,972.2135 |
0.0633 USD |
0.0629 USD |
0.0632 USD |
0.0639 USD |
| 2023-09-04 |
0.0633 USD |
404,024.6086 |
0.0631 USD |
0.0621 USD |
0.0629 USD |
0.0629 USD |
| 2023-09-03 |
0.0630 USD |
1,447,067.6678 |
0.0635 USD |
0.0628 USD |
0.0631 USD |
0.0631 USD |
| 2023-09-02 |
0.0636 USD |
1,406,117.0835 |
0.0639 USD |
0.0627 USD |
0.0633 USD |
0.0635 USD |
| 2023-09-01 |
0.0636 USD |
2,093,987.2364 |
0.0638 USD |
0.0624 USD |
0.0632 USD |
0.0636 USD |
| 2023-08-31 |
0.0637 USD |
1,400,353.0881 |
0.0659 USD |
0.0629 USD |
0.0636 USD |
0.0636 USD |
| 2023-08-30 |
0.0659 USD |
2,067,597.1576 |
0.0664 USD |
0.0645 USD |
0.0652 USD |
0.0656 USD |
| 2023-08-29 |
0.0663 USD |
2,578,620.4308 |
0.0634 USD |
0.0624 USD |
0.0626 USD |
0.0669 USD |
| 2023-08-28 |
0.0635 USD |
726,064.9946 |
0.0631 USD |
0.0619 USD |
0.0623 USD |
0.0634 USD |
| 2023-08-27 |
0.0631 USD |
546,154.1675 |
0.0628 USD |
0.0627 USD |
0.0628 USD |
0.0630 USD |
| 2023-08-26 |
0.0629 USD |
624,370.1989 |
0.0631 USD |
0.0626 USD |
0.0627 USD |
0.0629 USD |
| 2023-08-25 |
0.0631 USD |
591,566.9233 |
0.0630 USD |
0.0618 USD |
0.0620 USD |
0.0630 USD |
| 2023-08-24 |
0.0630 USD |
844,546.2658 |
0.0637 USD |
0.0619 USD |
0.0627 USD |
0.0628 USD |
| 2023-08-23 |
0.0637 USD |
3,833,446.1479 |
0.0626 USD |
0.0624 USD |
0.0627 USD |
0.0636 USD |
| 2023-08-22 |
0.0626 USD |
2,146,987.7049 |
0.0625 USD |
0.0604 USD |
0.0619 USD |
0.0623 USD |
| 2023-08-21 |
0.0624 USD |
791,160.3352 |
0.0638 USD |
0.0605 USD |
0.0619 USD |
0.0628 USD |
| 2023-08-20 |
0.0639 USD |
364,805.7265 |
0.0638 USD |
0.0634 USD |
0.0639 USD |
0.0638 USD |
| 2023-08-19 |
0.0636 USD |
806,369.9187 |
0.0632 USD |
0.0631 USD |
0.0634 USD |
0.0636 USD |
| 2023-08-18 |
0.0633 USD |
5,454,849.0579 |
0.0611 USD |
0.0600 USD |
0.0612 USD |
0.0635 USD |
| 2023-08-17 |
0.0612 USD |
5,321,616.4891 |
0.0672 USD |
0.0568 USD |
0.0656 USD |
0.0604 USD |
| 2023-08-16 |
0.0671 USD |
4,295,676.6819 |
0.0708 USD |
0.0661 USD |
0.0676 USD |
0.0674 USD |
| 2023-08-15 |
0.0707 USD |
2,597,455.9587 |
0.0746 USD |
0.0682 USD |
0.0711 USD |
0.0708 USD |
| 2023-08-14 |
0.0747 USD |
1,661,344.5234 |
0.0748 USD |
0.0737 USD |
0.0742 USD |
0.0748 USD |
| 2023-08-13 |
0.0746 USD |
1,637,207.5320 |
0.0767 USD |
0.0742 USD |
0.0751 USD |
0.0746 USD |
| 2023-08-12 |
0.0767 USD |
1,883,723.7739 |
0.0757 USD |
0.0756 USD |
0.0759 USD |
0.0769 USD |
| 2023-08-11 |
0.0757 USD |
962,521.0383 |
0.0758 USD |
0.0748 USD |
0.0753 USD |
0.0755 USD |
| 2023-08-10 |
0.0756 USD |
1,678,641.1947 |
0.0755 USD |
0.0751 USD |
0.0754 USD |
0.0756 USD |
| 2023-08-09 |
0.0752 USD |
748,845.3574 |
0.0749 USD |
0.0742 USD |
0.0748 USD |
0.0750 USD |
| 2023-08-08 |
0.0750 USD |
4,378,880.0640 |
0.0734 USD |
0.0731 USD |
0.0734 USD |
0.0750 USD |
| 2023-08-07 |
0.0733 USD |
2,234,849.1316 |
0.0742 USD |
0.0715 USD |
0.0730 USD |
0.0734 USD |
| 2023-08-06 |
0.0744 USD |
1,127,874.0148 |
0.0756 USD |
0.0741 USD |
0.0744 USD |
0.0747 USD |
| 2023-08-05 |
0.0756 USD |
2,368,496.2169 |
0.0735 USD |
0.0728 USD |
0.0735 USD |
0.0760 USD |
| 2023-08-04 |
0.0734 USD |
1,533,461.2859 |
0.0736 USD |
0.0725 USD |
0.0735 USD |
0.0733 USD |
| 2023-08-03 |
0.0736 USD |
3,406,225.8989 |
0.0742 USD |
0.0726 USD |
0.0734 USD |
0.0738 USD |
| 2023-08-02 |
0.0746 USD |
2,112,682.7002 |
0.0781 USD |
0.0739 USD |
0.0747 USD |
0.0747 USD |
| 2023-08-01 |
0.0775 USD |
1,448,606.0401 |
0.0777 USD |
0.0754 USD |
0.0762 USD |
0.0772 USD |