Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0667 USD |
4,906,915.5754 |
0.0675 USD |
0.0643 USD |
0.0662 USD |
0.0671 USD |
| 2023-10-23 |
0.0669 USD |
2,960,868.4339 |
0.0616 USD |
0.0614 USD |
0.0619 USD |
0.0670 USD |
| 2023-10-22 |
0.0616 USD |
492,435.0909 |
0.0612 USD |
0.0599 USD |
0.0608 USD |
0.0614 USD |
| 2023-10-21 |
0.0611 USD |
549,555.7593 |
0.0600 USD |
0.0595 USD |
0.0597 USD |
0.0613 USD |
| 2023-10-20 |
0.0601 USD |
4,503,268.2211 |
0.0589 USD |
0.0587 USD |
0.0588 USD |
0.0601 USD |
| 2023-10-19 |
0.0588 USD |
908,512.8581 |
0.0587 USD |
0.0576 USD |
0.0581 USD |
0.0587 USD |
| 2023-10-18 |
0.0585 USD |
1,154,188.6347 |
0.0591 USD |
0.0583 USD |
0.0585 USD |
0.0584 USD |
| 2023-10-17 |
0.0591 USD |
748,056.4992 |
0.0600 USD |
0.0582 USD |
0.0588 USD |
0.0591 USD |
| 2023-10-16 |
0.0601 USD |
1,818,411.5093 |
0.0593 USD |
0.0593 USD |
0.0594 USD |
0.0602 USD |
| 2023-10-15 |
0.0593 USD |
172,952.7128 |
0.0599 USD |
0.0591 USD |
0.0592 USD |
0.0594 USD |
| 2023-10-14 |
0.0596 USD |
1,360,817.9039 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0597 USD |
| 2023-10-13 |
0.0583 USD |
713,431.5340 |
0.0579 USD |
0.0578 USD |
0.0578 USD |
0.0583 USD |
| 2023-10-12 |
0.0579 USD |
613,359.6617 |
0.0584 USD |
0.0574 USD |
0.0577 USD |
0.0579 USD |
| 2023-10-11 |
0.0586 USD |
802,362.8766 |
0.0592 USD |
0.0577 USD |
0.0580 USD |
0.0583 USD |
| 2023-10-10 |
0.0590 USD |
1,380,636.2925 |
0.0587 USD |
0.0585 USD |
0.0587 USD |
0.0591 USD |
| 2023-10-09 |
0.0588 USD |
1,956,876.2574 |
0.0609 USD |
0.0568 USD |
0.0587 USD |
0.0588 USD |
| 2023-10-08 |
0.0609 USD |
1,332,376.9287 |
0.0615 USD |
0.0608 USD |
0.0610 USD |
0.0609 USD |
| 2023-10-07 |
0.0615 USD |
292,581.9449 |
0.0614 USD |
0.0611 USD |
0.0612 USD |
0.0615 USD |
| 2023-10-06 |
0.0614 USD |
286,881.3529 |
0.0610 USD |
0.0608 USD |
0.0610 USD |
0.0615 USD |
| 2023-10-05 |
0.0611 USD |
692,225.7051 |
0.0613 USD |
0.0607 USD |
0.0610 USD |
0.0611 USD |
| 2023-10-04 |
0.0614 USD |
727,969.9968 |
0.0613 USD |
0.0602 USD |
0.0609 USD |
0.0614 USD |
| 2023-10-03 |
0.0615 USD |
587,006.0796 |
0.0621 USD |
0.0611 USD |
0.0614 USD |
0.0613 USD |
| 2023-10-02 |
0.0620 USD |
2,278,090.3778 |
0.0631 USD |
0.0612 USD |
0.0620 USD |
0.0619 USD |
| 2023-10-01 |
0.0633 USD |
1,293,608.6286 |
0.0621 USD |
0.0617 USD |
0.0620 USD |
0.0635 USD |
| 2023-09-30 |
0.0623 USD |
1,424,304.1128 |
0.0622 USD |
0.0617 USD |
0.0618 USD |
0.0623 USD |
| 2023-09-29 |
0.0623 USD |
1,286,638.0067 |
0.0614 USD |
0.0613 USD |
0.0614 USD |
0.0623 USD |
| 2023-09-28 |
0.0614 USD |
569,837.2529 |
0.0605 USD |
0.0604 USD |
0.0605 USD |
0.0614 USD |
| 2023-09-27 |
0.0605 USD |
696,009.9855 |
0.0604 USD |
0.0602 USD |
0.0603 USD |
0.0604 USD |
| 2023-09-26 |
0.0604 USD |
1,207,235.5343 |
0.0609 USD |
0.0594 USD |
0.0603 USD |
0.0604 USD |
| 2023-09-25 |
0.0609 USD |
866,169.3546 |
0.0607 USD |
0.0603 USD |
0.0607 USD |
0.0609 USD |
| 2023-09-24 |
0.0611 USD |
518,443.5539 |
0.0615 USD |
0.0609 USD |
0.0611 USD |
0.0611 USD |
| 2023-09-23 |
0.0613 USD |
2,582,991.2387 |
0.0615 USD |
0.0612 USD |
0.0615 USD |
0.0613 USD |
| 2023-09-22 |
0.0615 USD |
496,622.3331 |
0.0613 USD |
0.0607 USD |
0.0614 USD |
0.0615 USD |
| 2023-09-21 |
0.0615 USD |
647,178.9142 |
0.0627 USD |
0.0611 USD |
0.0614 USD |
0.0614 USD |
| 2023-09-20 |
0.0625 USD |
897,806.9006 |
0.0626 USD |
0.0616 USD |
0.0622 USD |
0.0626 USD |
| 2023-09-19 |
0.0626 USD |
1,678,108.7582 |
0.0620 USD |
0.0620 USD |
0.0621 USD |
0.0626 USD |
| 2023-09-18 |
0.0620 USD |
1,462,234.3985 |
0.0615 USD |
0.0611 USD |
0.0613 USD |
0.0619 USD |
| 2023-09-17 |
0.0615 USD |
425,342.1909 |
0.0620 USD |
0.0610 USD |
0.0614 USD |
0.0614 USD |
| 2023-09-16 |
0.0621 USD |
437,031.1008 |
0.0625 USD |
0.0619 USD |
0.0622 USD |
0.0621 USD |
| 2023-09-15 |
0.0628 USD |
1,857,867.9448 |
0.0621 USD |
0.0614 USD |
0.0618 USD |
0.0627 USD |
| 2023-09-14 |
0.0622 USD |
1,474,552.1550 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0623 USD |
| 2023-09-13 |
0.0613 USD |
802,699.5223 |
0.0610 USD |
0.0606 USD |
0.0608 USD |
0.0612 USD |
| 2023-09-12 |
0.0610 USD |
954,841.4180 |
0.0605 USD |
0.0604 USD |
0.0608 USD |
0.0611 USD |
| 2023-09-11 |
0.0604 USD |
1,892,586.4931 |
0.0613 USD |
0.0593 USD |
0.0602 USD |
0.0605 USD |
| 2023-09-10 |
0.0613 USD |
988,871.8191 |
0.0633 USD |
0.0595 USD |
0.0612 USD |
0.0613 USD |
| 2023-09-09 |
0.0635 USD |
945,173.2278 |
0.0637 USD |
0.0633 USD |
0.0634 USD |
0.0635 USD |
| 2023-09-08 |
0.0635 USD |
682,409.4482 |
0.0635 USD |
0.0625 USD |
0.0629 USD |
0.0635 USD |
| 2023-09-07 |
0.0637 USD |
278,602.5487 |
0.0636 USD |
0.0628 USD |
0.0630 USD |
0.0634 USD |
| 2023-09-06 |
0.0636 USD |
1,295,100.0940 |
0.0640 USD |
0.0625 USD |
0.0634 USD |
0.0636 USD |
| 2023-09-05 |
0.0640 USD |
1,215,972.2135 |
0.0633 USD |
0.0629 USD |
0.0632 USD |
0.0639 USD |