Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0633 USD |
404,024.6086 |
0.0631 USD |
0.0621 USD |
0.0629 USD |
0.0629 USD |
| 2023-09-03 |
0.0630 USD |
1,447,067.6678 |
0.0635 USD |
0.0628 USD |
0.0631 USD |
0.0631 USD |
| 2023-09-02 |
0.0636 USD |
1,406,117.0835 |
0.0639 USD |
0.0627 USD |
0.0633 USD |
0.0635 USD |
| 2023-09-01 |
0.0636 USD |
2,093,987.2364 |
0.0638 USD |
0.0624 USD |
0.0632 USD |
0.0636 USD |
| 2023-08-31 |
0.0637 USD |
1,400,353.0881 |
0.0659 USD |
0.0629 USD |
0.0636 USD |
0.0636 USD |
| 2023-08-30 |
0.0659 USD |
2,067,597.1576 |
0.0664 USD |
0.0645 USD |
0.0652 USD |
0.0656 USD |
| 2023-08-29 |
0.0663 USD |
2,578,620.4308 |
0.0634 USD |
0.0624 USD |
0.0626 USD |
0.0669 USD |
| 2023-08-28 |
0.0635 USD |
726,064.9946 |
0.0631 USD |
0.0619 USD |
0.0623 USD |
0.0634 USD |
| 2023-08-27 |
0.0631 USD |
546,154.1675 |
0.0628 USD |
0.0627 USD |
0.0628 USD |
0.0630 USD |
| 2023-08-26 |
0.0629 USD |
624,370.1989 |
0.0631 USD |
0.0626 USD |
0.0627 USD |
0.0629 USD |
| 2023-08-25 |
0.0631 USD |
591,566.9233 |
0.0630 USD |
0.0618 USD |
0.0620 USD |
0.0630 USD |
| 2023-08-24 |
0.0630 USD |
844,546.2658 |
0.0637 USD |
0.0619 USD |
0.0627 USD |
0.0628 USD |
| 2023-08-23 |
0.0637 USD |
3,833,446.1479 |
0.0626 USD |
0.0624 USD |
0.0627 USD |
0.0636 USD |
| 2023-08-22 |
0.0626 USD |
2,146,987.7049 |
0.0625 USD |
0.0604 USD |
0.0619 USD |
0.0623 USD |
| 2023-08-21 |
0.0624 USD |
791,160.3352 |
0.0638 USD |
0.0605 USD |
0.0619 USD |
0.0628 USD |
| 2023-08-20 |
0.0639 USD |
364,805.7265 |
0.0638 USD |
0.0634 USD |
0.0639 USD |
0.0638 USD |
| 2023-08-19 |
0.0636 USD |
806,369.9187 |
0.0632 USD |
0.0631 USD |
0.0634 USD |
0.0636 USD |
| 2023-08-18 |
0.0633 USD |
5,454,849.0579 |
0.0611 USD |
0.0600 USD |
0.0612 USD |
0.0635 USD |
| 2023-08-17 |
0.0612 USD |
5,321,616.4891 |
0.0672 USD |
0.0568 USD |
0.0656 USD |
0.0604 USD |
| 2023-08-16 |
0.0671 USD |
4,295,676.6819 |
0.0708 USD |
0.0661 USD |
0.0676 USD |
0.0674 USD |
| 2023-08-15 |
0.0707 USD |
2,597,455.9587 |
0.0746 USD |
0.0682 USD |
0.0711 USD |
0.0708 USD |
| 2023-08-14 |
0.0747 USD |
1,661,344.5234 |
0.0748 USD |
0.0737 USD |
0.0742 USD |
0.0748 USD |
| 2023-08-13 |
0.0746 USD |
1,637,207.5320 |
0.0767 USD |
0.0742 USD |
0.0751 USD |
0.0746 USD |
| 2023-08-12 |
0.0767 USD |
1,883,723.7739 |
0.0757 USD |
0.0756 USD |
0.0759 USD |
0.0769 USD |
| 2023-08-11 |
0.0757 USD |
962,521.0383 |
0.0758 USD |
0.0748 USD |
0.0753 USD |
0.0755 USD |
| 2023-08-10 |
0.0756 USD |
1,678,641.1947 |
0.0755 USD |
0.0751 USD |
0.0754 USD |
0.0756 USD |
| 2023-08-09 |
0.0752 USD |
748,845.3574 |
0.0749 USD |
0.0742 USD |
0.0748 USD |
0.0750 USD |
| 2023-08-08 |
0.0750 USD |
4,378,880.0640 |
0.0734 USD |
0.0731 USD |
0.0734 USD |
0.0750 USD |
| 2023-08-07 |
0.0733 USD |
2,234,849.1316 |
0.0742 USD |
0.0715 USD |
0.0730 USD |
0.0734 USD |
| 2023-08-06 |
0.0744 USD |
1,127,874.0148 |
0.0756 USD |
0.0741 USD |
0.0744 USD |
0.0747 USD |
| 2023-08-05 |
0.0756 USD |
2,368,496.2169 |
0.0735 USD |
0.0728 USD |
0.0735 USD |
0.0760 USD |
| 2023-08-04 |
0.0734 USD |
1,533,461.2859 |
0.0736 USD |
0.0725 USD |
0.0735 USD |
0.0733 USD |
| 2023-08-03 |
0.0736 USD |
3,406,225.8989 |
0.0742 USD |
0.0726 USD |
0.0734 USD |
0.0738 USD |
| 2023-08-02 |
0.0746 USD |
2,112,682.7002 |
0.0781 USD |
0.0739 USD |
0.0747 USD |
0.0747 USD |
| 2023-08-01 |
0.0775 USD |
1,448,606.0401 |
0.0777 USD |
0.0754 USD |
0.0762 USD |
0.0772 USD |
| 2023-07-31 |
0.0778 USD |
1,465,707.8963 |
0.0780 USD |
0.0768 USD |
0.0777 USD |
0.0775 USD |
| 2023-07-30 |
0.0782 USD |
2,686,378.8587 |
0.0802 USD |
0.0763 USD |
0.0781 USD |
0.0776 USD |
| 2023-07-29 |
0.0804 USD |
4,024,972.5143 |
0.0773 USD |
0.0769 USD |
0.0775 USD |
0.0806 USD |
| 2023-07-28 |
0.0774 USD |
2,618,962.8578 |
0.0776 USD |
0.0760 USD |
0.0765 USD |
0.0777 USD |
| 2023-07-27 |
0.0776 USD |
3,971,290.9416 |
0.0780 USD |
0.0766 USD |
0.0774 USD |
0.0774 USD |
| 2023-07-26 |
0.0778 USD |
5,857,572.2096 |
0.0819 USD |
0.0767 USD |
0.0786 USD |
0.0782 USD |
| 2023-07-25 |
0.0819 USD |
9,554,596.1147 |
0.0743 USD |
0.0737 USD |
0.0748 USD |
0.0816 USD |
| 2023-07-24 |
0.0743 USD |
11,008,068.4489 |
0.0718 USD |
0.0703 USD |
0.0710 USD |
0.0742 USD |
| 2023-07-23 |
0.0718 USD |
1,548,785.1917 |
0.0705 USD |
0.0701 USD |
0.0705 USD |
0.0716 USD |
| 2023-07-22 |
0.0708 USD |
1,849,558.2313 |
0.0732 USD |
0.0703 USD |
0.0711 USD |
0.0709 USD |
| 2023-07-21 |
0.0733 USD |
5,049,163.2394 |
0.0706 USD |
0.0704 USD |
0.0709 USD |
0.0737 USD |
| 2023-07-20 |
0.0704 USD |
3,800,418.2997 |
0.0700 USD |
0.0694 USD |
0.0699 USD |
0.0705 USD |
| 2023-07-19 |
0.0700 USD |
3,771,600.4869 |
0.0686 USD |
0.0683 USD |
0.0688 USD |
0.0702 USD |
| 2023-07-18 |
0.0686 USD |
3,022,384.6800 |
0.0700 USD |
0.0671 USD |
0.0682 USD |
0.0686 USD |
| 2023-07-17 |
0.0699 USD |
3,898,479.1076 |
0.0696 USD |
0.0679 USD |
0.0690 USD |
0.0698 USD |