Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0778 USD |
1,465,707.8963 |
0.0780 USD |
0.0768 USD |
0.0777 USD |
0.0775 USD |
| 2023-07-30 |
0.0782 USD |
2,686,378.8587 |
0.0802 USD |
0.0763 USD |
0.0781 USD |
0.0776 USD |
| 2023-07-29 |
0.0804 USD |
4,024,972.5143 |
0.0773 USD |
0.0769 USD |
0.0775 USD |
0.0806 USD |
| 2023-07-28 |
0.0774 USD |
2,618,962.8578 |
0.0776 USD |
0.0760 USD |
0.0765 USD |
0.0777 USD |
| 2023-07-27 |
0.0776 USD |
3,971,290.9416 |
0.0780 USD |
0.0766 USD |
0.0774 USD |
0.0774 USD |
| 2023-07-26 |
0.0778 USD |
5,857,572.2096 |
0.0819 USD |
0.0767 USD |
0.0786 USD |
0.0782 USD |
| 2023-07-25 |
0.0819 USD |
9,554,596.1147 |
0.0743 USD |
0.0737 USD |
0.0748 USD |
0.0816 USD |
| 2023-07-24 |
0.0743 USD |
11,008,068.4489 |
0.0718 USD |
0.0703 USD |
0.0710 USD |
0.0742 USD |
| 2023-07-23 |
0.0718 USD |
1,548,785.1917 |
0.0705 USD |
0.0701 USD |
0.0705 USD |
0.0716 USD |
| 2023-07-22 |
0.0708 USD |
1,849,558.2313 |
0.0732 USD |
0.0703 USD |
0.0711 USD |
0.0709 USD |
| 2023-07-21 |
0.0733 USD |
5,049,163.2394 |
0.0706 USD |
0.0704 USD |
0.0709 USD |
0.0737 USD |
| 2023-07-20 |
0.0704 USD |
3,800,418.2997 |
0.0700 USD |
0.0694 USD |
0.0699 USD |
0.0705 USD |
| 2023-07-19 |
0.0700 USD |
3,771,600.4869 |
0.0686 USD |
0.0683 USD |
0.0688 USD |
0.0702 USD |
| 2023-07-18 |
0.0686 USD |
3,022,384.6800 |
0.0700 USD |
0.0671 USD |
0.0682 USD |
0.0686 USD |
| 2023-07-17 |
0.0699 USD |
3,898,479.1076 |
0.0696 USD |
0.0679 USD |
0.0690 USD |
0.0698 USD |
| 2023-07-16 |
0.0697 USD |
1,945,151.6229 |
0.0719 USD |
0.0692 USD |
0.0697 USD |
0.0700 USD |
| 2023-07-15 |
0.0719 USD |
5,933,476.8730 |
0.0686 USD |
0.0679 USD |
0.0685 USD |
0.0715 USD |
| 2023-07-14 |
0.0685 USD |
6,720,711.2165 |
0.0704 USD |
0.0663 USD |
0.0682 USD |
0.0683 USD |
| 2023-07-13 |
0.0705 USD |
10,749,187.2405 |
0.0651 USD |
0.0646 USD |
0.0648 USD |
0.0699 USD |
| 2023-07-12 |
0.0651 USD |
693,591.7129 |
0.0653 USD |
0.0637 USD |
0.0646 USD |
0.0646 USD |
| 2023-07-11 |
0.0653 USD |
411,565.6279 |
0.0652 USD |
0.0644 USD |
0.0648 USD |
0.0650 USD |
| 2023-07-10 |
0.0651 USD |
1,401,418.4546 |
0.0653 USD |
0.0634 USD |
0.0644 USD |
0.0651 USD |
| 2023-07-09 |
0.0653 USD |
492,187.7202 |
0.0657 USD |
0.0652 USD |
0.0656 USD |
0.0657 USD |
| 2023-07-08 |
0.0657 USD |
551,133.6407 |
0.0654 USD |
0.0649 USD |
0.0651 USD |
0.0659 USD |
| 2023-07-07 |
0.0654 USD |
1,005,034.0088 |
0.0649 USD |
0.0642 USD |
0.0652 USD |
0.0655 USD |
| 2023-07-06 |
0.0654 USD |
1,788,177.0284 |
0.0671 USD |
0.0647 USD |
0.0660 USD |
0.0658 USD |
| 2023-07-05 |
0.0671 USD |
1,835,120.1061 |
0.0690 USD |
0.0657 USD |
0.0667 USD |
0.0668 USD |
| 2023-07-04 |
0.0692 USD |
1,975,431.6968 |
0.0684 USD |
0.0677 USD |
0.0682 USD |
0.0691 USD |
| 2023-07-03 |
0.0683 USD |
1,515,340.8976 |
0.0680 USD |
0.0673 USD |
0.0676 USD |
0.0683 USD |
| 2023-07-02 |
0.0682 USD |
1,152,589.0728 |
0.0684 USD |
0.0661 USD |
0.0671 USD |
0.0683 USD |
| 2023-07-01 |
0.0684 USD |
2,603,398.7540 |
0.0665 USD |
0.0664 USD |
0.0670 USD |
0.0682 USD |
| 2023-06-30 |
0.0664 USD |
1,630,926.0818 |
0.0633 USD |
0.0611 USD |
0.0635 USD |
0.0668 USD |
| 2023-06-29 |
0.0635 USD |
1,728,521.6306 |
0.0626 USD |
0.0624 USD |
0.0627 USD |
0.0635 USD |
| 2023-06-28 |
0.0625 USD |
2,130,268.0258 |
0.0656 USD |
0.0602 USD |
0.0622 USD |
0.0626 USD |
| 2023-06-27 |
0.0654 USD |
1,428,784.3969 |
0.0647 USD |
0.0645 USD |
0.0648 USD |
0.0655 USD |
| 2023-06-26 |
0.0647 USD |
1,479,237.0490 |
0.0667 USD |
0.0633 USD |
0.0645 USD |
0.0645 USD |
| 2023-06-25 |
0.0667 USD |
295,513.9565 |
0.0667 USD |
0.0664 USD |
0.0669 USD |
0.0670 USD |
| 2023-06-24 |
0.0668 USD |
1,160,910.4109 |
0.0682 USD |
0.0652 USD |
0.0663 USD |
0.0667 USD |
| 2023-06-23 |
0.0681 USD |
1,904,185.2783 |
0.0656 USD |
0.0655 USD |
0.0660 USD |
0.0682 USD |
| 2023-06-22 |
0.0656 USD |
2,533,737.1172 |
0.0657 USD |
0.0651 USD |
0.0662 USD |
0.0658 USD |
| 2023-06-21 |
0.0659 USD |
1,549,832.0400 |
0.0631 USD |
0.0629 USD |
0.0635 USD |
0.0659 USD |
| 2023-06-20 |
0.0630 USD |
1,672,796.6852 |
0.0624 USD |
0.0608 USD |
0.0615 USD |
0.0628 USD |
| 2023-06-19 |
0.0624 USD |
835,276.9512 |
0.0621 USD |
0.0617 USD |
0.0619 USD |
0.0623 USD |
| 2023-06-18 |
0.0621 USD |
3,085,138.9582 |
0.0622 USD |
0.0611 USD |
0.0618 USD |
0.0619 USD |
| 2023-06-17 |
0.0623 USD |
1,563,020.7763 |
0.0621 USD |
0.0617 USD |
0.0620 USD |
0.0622 USD |
| 2023-06-16 |
0.0621 USD |
3,539,462.8566 |
0.0615 USD |
0.0608 USD |
0.0614 USD |
0.0621 USD |
| 2023-06-15 |
0.0615 USD |
1,637,388.3482 |
0.0604 USD |
0.0597 USD |
0.0601 USD |
0.0616 USD |
| 2023-06-14 |
0.0603 USD |
6,638,971.0122 |
0.0617 USD |
0.0587 USD |
0.0599 USD |
0.0600 USD |
| 2023-06-13 |
0.0617 USD |
1,623,219.5375 |
0.0614 USD |
0.0605 USD |
0.0611 USD |
0.0614 USD |
| 2023-06-12 |
0.0615 USD |
1,736,823.7147 |
0.0616 USD |
0.0599 USD |
0.0609 USD |
0.0613 USD |