Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0615 USD |
1,827,771.3044 |
0.0618 USD |
0.0611 USD |
0.0617 USD |
0.0616 USD |
| 2023-06-10 |
0.0619 USD |
13,114,157.8140 |
0.0695 USD |
0.0552 USD |
0.0597 USD |
0.0621 USD |
| 2023-06-09 |
0.0693 USD |
1,763,756.2826 |
0.0679 USD |
0.0675 USD |
0.0678 USD |
0.0696 USD |
| 2023-06-08 |
0.0680 USD |
1,454,728.5492 |
0.0674 USD |
0.0672 USD |
0.0676 USD |
0.0681 USD |
| 2023-06-07 |
0.0672 USD |
1,874,567.1433 |
0.0704 USD |
0.0668 USD |
0.0672 USD |
0.0672 USD |
| 2023-06-06 |
0.0705 USD |
15,019,486.1487 |
0.0667 USD |
0.0659 USD |
0.0667 USD |
0.0707 USD |
| 2023-06-05 |
0.0669 USD |
14,273,192.2739 |
0.0724 USD |
0.0637 USD |
0.0663 USD |
0.0665 USD |
| 2023-06-04 |
0.0726 USD |
370,781.4557 |
0.0726 USD |
0.0724 USD |
0.0727 USD |
0.0730 USD |
| 2023-06-03 |
0.0726 USD |
567,371.4595 |
0.0726 USD |
0.0723 USD |
0.0724 USD |
0.0726 USD |
| 2023-06-02 |
0.0726 USD |
981,613.7255 |
0.0715 USD |
0.0710 USD |
0.0716 USD |
0.0726 USD |
| 2023-06-01 |
0.0715 USD |
355,763.5179 |
0.0717 USD |
0.0708 USD |
0.0713 USD |
0.0718 USD |
| 2023-05-31 |
0.0716 USD |
956,626.3354 |
0.0724 USD |
0.0706 USD |
0.0713 USD |
0.0715 USD |
| 2023-05-30 |
0.0724 USD |
1,685,943.6205 |
0.0732 USD |
0.0720 USD |
0.0724 USD |
0.0724 USD |
| 2023-05-29 |
0.0733 USD |
1,520,965.7000 |
0.0736 USD |
0.0727 USD |
0.0730 USD |
0.0732 USD |
| 2023-05-28 |
0.0737 USD |
5,155,743.5581 |
0.0727 USD |
0.0719 USD |
0.0725 USD |
0.0735 USD |
| 2023-05-27 |
0.0733 USD |
4,780,358.9434 |
0.0710 USD |
0.0709 USD |
0.0710 USD |
0.0732 USD |
| 2023-05-26 |
0.0710 USD |
863,301.9209 |
0.0709 USD |
0.0705 USD |
0.0707 USD |
0.0709 USD |
| 2023-05-25 |
0.0709 USD |
970,864.4098 |
0.0707 USD |
0.0689 USD |
0.0701 USD |
0.0709 USD |
| 2023-05-24 |
0.0707 USD |
6,221,010.6459 |
0.0729 USD |
0.0695 USD |
0.0706 USD |
0.0707 USD |
| 2023-05-23 |
0.0729 USD |
378,731.6310 |
0.0729 USD |
0.0725 USD |
0.0727 USD |
0.0729 USD |
| 2023-05-22 |
0.0731 USD |
1,416,875.5552 |
0.0722 USD |
0.0708 USD |
0.0713 USD |
0.0730 USD |
| 2023-05-21 |
0.0722 USD |
779,025.7978 |
0.0736 USD |
0.0720 USD |
0.0723 USD |
0.0721 USD |
| 2023-05-20 |
0.0736 USD |
302,691.5207 |
0.0735 USD |
0.0732 USD |
0.0733 USD |
0.0736 USD |
| 2023-05-19 |
0.0736 USD |
756,560.3147 |
0.0734 USD |
0.0730 USD |
0.0734 USD |
0.0736 USD |
| 2023-05-18 |
0.0738 USD |
3,210,854.7134 |
0.0749 USD |
0.0717 USD |
0.0725 USD |
0.0741 USD |
| 2023-05-17 |
0.0749 USD |
1,778,741.6658 |
0.0723 USD |
0.0723 USD |
0.0726 USD |
0.0749 USD |
| 2023-05-16 |
0.0726 USD |
1,566,059.0290 |
0.0720 USD |
0.0710 USD |
0.0716 USD |
0.0726 USD |
| 2023-05-15 |
0.0723 USD |
781,067.1556 |
0.0720 USD |
0.0709 USD |
0.0721 USD |
0.0723 USD |
| 2023-05-14 |
0.0720 USD |
494,453.9699 |
0.0717 USD |
0.0712 USD |
0.0715 USD |
0.0720 USD |
| 2023-05-13 |
0.0717 USD |
1,275,286.2233 |
0.0724 USD |
0.0714 USD |
0.0717 USD |
0.0720 USD |
| 2023-05-12 |
0.0721 USD |
2,745,103.6779 |
0.0721 USD |
0.0694 USD |
0.0704 USD |
0.0719 USD |
| 2023-05-11 |
0.0720 USD |
2,989,649.0606 |
0.0732 USD |
0.0692 USD |
0.0703 USD |
0.0723 USD |
| 2023-05-10 |
0.0733 USD |
1,665,597.5686 |
0.0732 USD |
0.0706 USD |
0.0727 USD |
0.0733 USD |
| 2023-05-09 |
0.0731 USD |
1,583,739.9493 |
0.0725 USD |
0.0722 USD |
0.0726 USD |
0.0729 USD |
| 2023-05-08 |
0.0722 USD |
4,256,833.6637 |
0.0767 USD |
0.0698 USD |
0.0722 USD |
0.0721 USD |
| 2023-05-07 |
0.0772 USD |
601,146.5328 |
0.0769 USD |
0.0767 USD |
0.0768 USD |
0.0772 USD |
| 2023-05-06 |
0.0768 USD |
1,232,552.3158 |
0.0803 USD |
0.0760 USD |
0.0768 USD |
0.0768 USD |
| 2023-05-05 |
0.0802 USD |
2,300,590.0247 |
0.0784 USD |
0.0773 USD |
0.0785 USD |
0.0805 USD |
| 2023-05-04 |
0.0784 USD |
1,151,584.9886 |
0.0796 USD |
0.0780 USD |
0.0783 USD |
0.0782 USD |
| 2023-05-03 |
0.0798 USD |
1,210,607.4372 |
0.0788 USD |
0.0772 USD |
0.0778 USD |
0.0806 USD |
| 2023-05-02 |
0.0788 USD |
1,865,889.6253 |
0.0789 USD |
0.0776 USD |
0.0784 USD |
0.0788 USD |
| 2023-05-01 |
0.0788 USD |
2,827,839.6680 |
0.0795 USD |
0.0774 USD |
0.0783 USD |
0.0787 USD |
| 2023-04-30 |
0.0801 USD |
1,737,422.7351 |
0.0816 USD |
0.0794 USD |
0.0801 USD |
0.0800 USD |
| 2023-04-29 |
0.0814 USD |
1,077,050.9061 |
0.0804 USD |
0.0803 USD |
0.0805 USD |
0.0817 USD |
| 2023-04-28 |
0.0803 USD |
1,382,486.9521 |
0.0801 USD |
0.0791 USD |
0.0799 USD |
0.0804 USD |
| 2023-04-27 |
0.0802 USD |
5,068,849.6289 |
0.0786 USD |
0.0786 USD |
0.0796 USD |
0.0800 USD |
| 2023-04-26 |
0.0786 USD |
3,145,157.4076 |
0.0798 USD |
0.0749 USD |
0.0782 USD |
0.0782 USD |
| 2023-04-25 |
0.0800 USD |
5,838,697.9788 |
0.0788 USD |
0.0776 USD |
0.0783 USD |
0.0797 USD |
| 2023-04-24 |
0.0788 USD |
1,764,914.0287 |
0.0788 USD |
0.0773 USD |
0.0785 USD |
0.0786 USD |
| 2023-04-23 |
0.0790 USD |
5,112,419.2575 |
0.0805 USD |
0.0767 USD |
0.0782 USD |
0.0788 USD |