Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0697 USD |
1,945,151.6229 |
0.0719 USD |
0.0692 USD |
0.0697 USD |
0.0700 USD |
| 2023-07-15 |
0.0719 USD |
5,933,476.8730 |
0.0686 USD |
0.0679 USD |
0.0685 USD |
0.0715 USD |
| 2023-07-14 |
0.0685 USD |
6,720,711.2165 |
0.0704 USD |
0.0663 USD |
0.0682 USD |
0.0683 USD |
| 2023-07-13 |
0.0705 USD |
10,749,187.2405 |
0.0651 USD |
0.0646 USD |
0.0648 USD |
0.0699 USD |
| 2023-07-12 |
0.0651 USD |
693,591.7129 |
0.0653 USD |
0.0637 USD |
0.0646 USD |
0.0646 USD |
| 2023-07-11 |
0.0653 USD |
411,565.6279 |
0.0652 USD |
0.0644 USD |
0.0648 USD |
0.0650 USD |
| 2023-07-10 |
0.0651 USD |
1,401,418.4546 |
0.0653 USD |
0.0634 USD |
0.0644 USD |
0.0651 USD |
| 2023-07-09 |
0.0653 USD |
492,187.7202 |
0.0657 USD |
0.0652 USD |
0.0656 USD |
0.0657 USD |
| 2023-07-08 |
0.0657 USD |
551,133.6407 |
0.0654 USD |
0.0649 USD |
0.0651 USD |
0.0659 USD |
| 2023-07-07 |
0.0654 USD |
1,005,034.0088 |
0.0649 USD |
0.0642 USD |
0.0652 USD |
0.0655 USD |
| 2023-07-06 |
0.0654 USD |
1,788,177.0284 |
0.0671 USD |
0.0647 USD |
0.0660 USD |
0.0658 USD |
| 2023-07-05 |
0.0671 USD |
1,835,120.1061 |
0.0690 USD |
0.0657 USD |
0.0667 USD |
0.0668 USD |
| 2023-07-04 |
0.0692 USD |
1,975,431.6968 |
0.0684 USD |
0.0677 USD |
0.0682 USD |
0.0691 USD |
| 2023-07-03 |
0.0683 USD |
1,515,340.8976 |
0.0680 USD |
0.0673 USD |
0.0676 USD |
0.0683 USD |
| 2023-07-02 |
0.0682 USD |
1,152,589.0728 |
0.0684 USD |
0.0661 USD |
0.0671 USD |
0.0683 USD |
| 2023-07-01 |
0.0684 USD |
2,603,398.7540 |
0.0665 USD |
0.0664 USD |
0.0670 USD |
0.0682 USD |
| 2023-06-30 |
0.0664 USD |
1,630,926.0818 |
0.0633 USD |
0.0611 USD |
0.0635 USD |
0.0668 USD |
| 2023-06-29 |
0.0635 USD |
1,728,521.6306 |
0.0626 USD |
0.0624 USD |
0.0627 USD |
0.0635 USD |
| 2023-06-28 |
0.0625 USD |
2,130,268.0258 |
0.0656 USD |
0.0602 USD |
0.0622 USD |
0.0626 USD |
| 2023-06-27 |
0.0654 USD |
1,428,784.3969 |
0.0647 USD |
0.0645 USD |
0.0648 USD |
0.0655 USD |
| 2023-06-26 |
0.0647 USD |
1,479,237.0490 |
0.0667 USD |
0.0633 USD |
0.0645 USD |
0.0645 USD |
| 2023-06-25 |
0.0667 USD |
295,513.9565 |
0.0667 USD |
0.0664 USD |
0.0669 USD |
0.0670 USD |
| 2023-06-24 |
0.0668 USD |
1,160,910.4109 |
0.0682 USD |
0.0652 USD |
0.0663 USD |
0.0667 USD |
| 2023-06-23 |
0.0681 USD |
1,904,185.2783 |
0.0656 USD |
0.0655 USD |
0.0660 USD |
0.0682 USD |
| 2023-06-22 |
0.0656 USD |
2,533,737.1172 |
0.0657 USD |
0.0651 USD |
0.0662 USD |
0.0658 USD |
| 2023-06-21 |
0.0659 USD |
1,549,832.0400 |
0.0631 USD |
0.0629 USD |
0.0635 USD |
0.0659 USD |
| 2023-06-20 |
0.0630 USD |
1,672,796.6852 |
0.0624 USD |
0.0608 USD |
0.0615 USD |
0.0628 USD |
| 2023-06-19 |
0.0624 USD |
835,276.9512 |
0.0621 USD |
0.0617 USD |
0.0619 USD |
0.0623 USD |
| 2023-06-18 |
0.0621 USD |
3,085,138.9582 |
0.0622 USD |
0.0611 USD |
0.0618 USD |
0.0619 USD |
| 2023-06-17 |
0.0623 USD |
1,563,020.7763 |
0.0621 USD |
0.0617 USD |
0.0620 USD |
0.0622 USD |
| 2023-06-16 |
0.0621 USD |
3,539,462.8566 |
0.0615 USD |
0.0608 USD |
0.0614 USD |
0.0621 USD |
| 2023-06-15 |
0.0615 USD |
1,637,388.3482 |
0.0604 USD |
0.0597 USD |
0.0601 USD |
0.0616 USD |
| 2023-06-14 |
0.0603 USD |
6,638,971.0122 |
0.0617 USD |
0.0587 USD |
0.0599 USD |
0.0600 USD |
| 2023-06-13 |
0.0617 USD |
1,623,219.5375 |
0.0614 USD |
0.0605 USD |
0.0611 USD |
0.0614 USD |
| 2023-06-12 |
0.0615 USD |
1,736,823.7147 |
0.0616 USD |
0.0599 USD |
0.0609 USD |
0.0613 USD |
| 2023-06-11 |
0.0615 USD |
1,827,771.3044 |
0.0618 USD |
0.0611 USD |
0.0617 USD |
0.0616 USD |
| 2023-06-10 |
0.0619 USD |
13,114,157.8140 |
0.0695 USD |
0.0552 USD |
0.0597 USD |
0.0621 USD |
| 2023-06-09 |
0.0693 USD |
1,763,756.2826 |
0.0679 USD |
0.0675 USD |
0.0678 USD |
0.0696 USD |
| 2023-06-08 |
0.0680 USD |
1,454,728.5492 |
0.0674 USD |
0.0672 USD |
0.0676 USD |
0.0681 USD |
| 2023-06-07 |
0.0672 USD |
1,874,567.1433 |
0.0704 USD |
0.0668 USD |
0.0672 USD |
0.0672 USD |
| 2023-06-06 |
0.0705 USD |
15,019,486.1487 |
0.0667 USD |
0.0659 USD |
0.0667 USD |
0.0707 USD |
| 2023-06-05 |
0.0669 USD |
14,273,192.2739 |
0.0724 USD |
0.0637 USD |
0.0663 USD |
0.0665 USD |
| 2023-06-04 |
0.0726 USD |
370,781.4557 |
0.0726 USD |
0.0724 USD |
0.0727 USD |
0.0730 USD |
| 2023-06-03 |
0.0726 USD |
567,371.4595 |
0.0726 USD |
0.0723 USD |
0.0724 USD |
0.0726 USD |
| 2023-06-02 |
0.0726 USD |
981,613.7255 |
0.0715 USD |
0.0710 USD |
0.0716 USD |
0.0726 USD |
| 2023-06-01 |
0.0715 USD |
355,763.5179 |
0.0717 USD |
0.0708 USD |
0.0713 USD |
0.0718 USD |
| 2023-05-31 |
0.0716 USD |
956,626.3354 |
0.0724 USD |
0.0706 USD |
0.0713 USD |
0.0715 USD |
| 2023-05-30 |
0.0724 USD |
1,685,943.6205 |
0.0732 USD |
0.0720 USD |
0.0724 USD |
0.0724 USD |
| 2023-05-29 |
0.0733 USD |
1,520,965.7000 |
0.0736 USD |
0.0727 USD |
0.0730 USD |
0.0732 USD |
| 2023-05-28 |
0.0737 USD |
5,155,743.5581 |
0.0727 USD |
0.0719 USD |
0.0725 USD |
0.0735 USD |