Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0801 USD |
5,156,205.7457 |
0.0782 USD |
0.0750 USD |
0.0776 USD |
0.0799 USD |
| 2023-01-11 |
0.0780 USD |
1,313,050.2527 |
0.0778 USD |
0.0747 USD |
0.0754 USD |
0.0772 USD |
| 2023-01-10 |
0.0772 USD |
1,908,390.7924 |
0.0757 USD |
0.0738 USD |
0.0758 USD |
0.0774 USD |
| 2023-01-09 |
0.0755 USD |
5,305,040.7626 |
0.0735 USD |
0.0730 USD |
0.0747 USD |
0.0759 USD |
| 2023-01-08 |
0.0735 USD |
2,759,789.6288 |
0.0722 USD |
0.0712 USD |
0.0717 USD |
0.0729 USD |
| 2023-01-07 |
0.0722 USD |
1,360,067.3148 |
0.0724 USD |
0.0718 USD |
0.0720 USD |
0.0720 USD |
| 2023-01-06 |
0.0725 USD |
1,568,609.7567 |
0.0714 USD |
0.0696 USD |
0.0707 USD |
0.0725 USD |
| 2023-01-05 |
0.0712 USD |
1,725,624.1691 |
0.0733 USD |
0.0719 USD |
0.0723 USD |
0.0722 USD |
| 2023-01-04 |
0.0722 USD |
2,828,529.9087 |
0.0705 USD |
0.0703 USD |
0.0707 USD |
0.0727 USD |
| 2023-01-03 |
0.0713 USD |
3,951,456.6031 |
0.0714 USD |
0.0694 USD |
0.0701 USD |
0.0705 USD |
| 2023-01-02 |
0.0715 USD |
2,769,904.7017 |
0.0701 USD |
0.0692 USD |
0.0696 USD |
0.0716 USD |
| 2023-01-01 |
0.0697 USD |
1,010,788.4358 |
0.0702 USD |
0.0691 USD |
0.0694 USD |
0.0701 USD |
| 2022-12-31 |
0.0698 USD |
1,985,167.0375 |
0.0683 USD |
0.0679 USD |
0.0682 USD |
0.0703 USD |
| 2022-12-30 |
0.0683 USD |
4,175,240.2809 |
0.0710 USD |
0.0660 USD |
0.0678 USD |
0.0682 USD |
| 2022-12-29 |
0.0704 USD |
7,322,076.1078 |
0.0704 USD |
0.0694 USD |
0.0705 USD |
0.0704 USD |
| 2022-12-28 |
0.0712 USD |
4,765,826.8795 |
0.0737 USD |
0.0697 USD |
0.0703 USD |
0.0704 USD |
| 2022-12-27 |
0.0742 USD |
1,552,171.4474 |
0.0759 USD |
0.0725 USD |
0.0735 USD |
0.0736 USD |
| 2022-12-26 |
0.0753 USD |
1,581,234.9983 |
0.0760 USD |
0.0742 USD |
0.0749 USD |
0.0759 USD |
| 2022-12-25 |
0.0751 USD |
1,252,193.3463 |
0.0775 USD |
0.0734 USD |
0.0746 USD |
0.0757 USD |
| 2022-12-24 |
0.0774 USD |
916,642.6838 |
0.0772 USD |
0.0768 USD |
0.0771 USD |
0.0778 USD |
| 2022-12-23 |
0.0776 USD |
2,369,502.0424 |
0.0769 USD |
0.0763 USD |
0.0771 USD |
0.0771 USD |
| 2022-12-22 |
0.0754 USD |
2,285,264.4565 |
0.0738 USD |
0.0733 USD |
0.0736 USD |
0.0771 USD |
| 2022-12-21 |
0.0733 USD |
1,432,727.7137 |
0.0749 USD |
0.0714 USD |
0.0726 USD |
0.0738 USD |
| 2022-12-20 |
0.0738 USD |
3,338,936.0858 |
0.0714 USD |
0.0711 USD |
0.0724 USD |
0.0750 USD |
| 2022-12-19 |
0.0737 USD |
3,774,371.5423 |
0.0786 USD |
0.0700 USD |
0.0715 USD |
0.0715 USD |
| 2022-12-18 |
0.0790 USD |
1,974,365.5279 |
0.0795 USD |
0.0779 USD |
0.0781 USD |
0.0790 USD |
| 2022-12-17 |
0.0767 USD |
5,886,604.5097 |
0.0758 USD |
0.0756 USD |
0.0767 USD |
0.0792 USD |
| 2022-12-16 |
0.0802 USD |
9,242,719.9424 |
0.0848 USD |
0.0740 USD |
0.0771 USD |
0.0755 USD |
| 2022-12-15 |
0.0863 USD |
2,978,537.4351 |
0.0884 USD |
0.0840 USD |
0.0848 USD |
0.0845 USD |
| 2022-12-14 |
0.0902 USD |
4,097,170.3448 |
0.0910 USD |
0.0873 USD |
0.0887 USD |
0.0885 USD |
| 2022-12-13 |
0.0916 USD |
8,110,862.4397 |
0.0902 USD |
0.0869 USD |
0.0887 USD |
0.0914 USD |
| 2022-12-12 |
0.0880 USD |
8,399,542.5382 |
0.0927 USD |
0.0848 USD |
0.0879 USD |
0.0901 USD |
| 2022-12-11 |
0.0957 USD |
3,504,053.9676 |
0.0964 USD |
0.0916 USD |
0.0932 USD |
0.0927 USD |
| 2022-12-10 |
0.0968 USD |
1,064,489.7551 |
0.0966 USD |
0.0962 USD |
0.0966 USD |
0.0962 USD |
| 2022-12-09 |
0.0972 USD |
2,666,655.5964 |
0.0985 USD |
0.0958 USD |
0.0963 USD |
0.0967 USD |
| 2022-12-08 |
0.0964 USD |
4,128,609.1903 |
0.0957 USD |
0.0946 USD |
0.0957 USD |
0.0984 USD |
| 2022-12-07 |
0.0958 USD |
6,067,459.0321 |
0.1004 USD |
0.0923 USD |
0.0955 USD |
0.0956 USD |
| 2022-12-06 |
0.1003 USD |
4,816,677.0541 |
0.1014 USD |
0.0980 USD |
0.0991 USD |
0.1002 USD |
| 2022-12-05 |
0.1059 USD |
12,788,088.3257 |
0.1041 USD |
0.0994 USD |
0.1013 USD |
0.1013 USD |
| 2022-12-04 |
0.1033 USD |
7,575,713.7048 |
0.0997 USD |
0.0997 USD |
0.1020 USD |
0.1042 USD |
| 2022-12-03 |
0.1011 USD |
7,967,320.5972 |
0.1021 USD |
0.0981 USD |
0.0991 USD |
0.0995 USD |
| 2022-12-02 |
0.1000 USD |
8,908,101.9604 |
0.1016 USD |
0.0969 USD |
0.0989 USD |
0.1024 USD |
| 2022-12-01 |
0.1034 USD |
5,870,363.7919 |
0.1065 USD |
0.1003 USD |
0.1019 USD |
0.1015 USD |
| 2022-11-30 |
0.1057 USD |
9,541,535.2172 |
0.1015 USD |
0.0991 USD |
0.1034 USD |
0.1080 USD |
| 2022-11-29 |
0.1017 USD |
9,400,320.4921 |
0.0952 USD |
0.0936 USD |
0.0953 USD |
0.1020 USD |
| 2022-11-28 |
0.0951 USD |
8,351,678.7191 |
0.0984 USD |
0.0909 USD |
0.0946 USD |
0.0953 USD |
| 2022-11-27 |
0.0995 USD |
12,884,020.5272 |
0.0887 USD |
0.0887 USD |
0.0894 USD |
0.0993 USD |
| 2022-11-26 |
0.0919 USD |
7,413,083.3497 |
0.0893 USD |
0.0873 USD |
0.0892 USD |
0.0890 USD |
| 2022-11-25 |
0.0873 USD |
7,675,207.7998 |
0.0813 USD |
0.0805 USD |
0.0814 USD |
0.0893 USD |
| 2022-11-24 |
0.0824 USD |
3,789,162.1863 |
0.0820 USD |
0.0805 USD |
0.0811 USD |
0.0813 USD |