Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.1534 USD |
17,825,872.1328 |
0.1431 USD |
0.1419 USD |
0.1436 USD |
0.1534 USD |
| 2022-01-10 |
0.1434 USD |
18,324,056.9050 |
0.1505 USD |
0.1370 USD |
0.1433 USD |
0.1433 USD |
| 2022-01-09 |
0.1511 USD |
5,349,435.5561 |
0.1509 USD |
0.1486 USD |
0.1504 USD |
0.1503 USD |
| 2022-01-08 |
0.1523 USD |
13,726,647.8840 |
0.1550 USD |
0.1453 USD |
0.1483 USD |
0.1510 USD |
| 2022-01-07 |
0.1537 USD |
19,282,913.5015 |
0.1601 USD |
0.1492 USD |
0.1536 USD |
0.1546 USD |
| 2022-01-06 |
0.1574 USD |
9,064,011.4000 |
0.1590 USD |
0.1539 USD |
0.1565 USD |
0.1608 USD |
| 2022-01-05 |
0.1642 USD |
19,201,310.4134 |
0.1685 USD |
0.1475 USD |
0.1599 USD |
0.1596 USD |
| 2022-01-04 |
0.1698 USD |
13,489,818.8842 |
0.1703 USD |
0.1667 USD |
0.1691 USD |
0.1684 USD |
| 2022-01-03 |
0.1705 USD |
2,917,760.4177 |
0.1745 USD |
0.1676 USD |
0.1693 USD |
0.1702 USD |
| 2022-01-02 |
0.1734 USD |
2,686,504.8906 |
0.1731 USD |
0.1707 USD |
0.1720 USD |
0.1744 USD |
| 2022-01-01 |
0.1716 USD |
4,120,815.2411 |
0.1704 USD |
0.1697 USD |
0.1712 USD |
0.1726 USD |
| 2021-12-31 |
0.1716 USD |
15,715,485.1157 |
0.1711 USD |
0.1663 USD |
0.1691 USD |
0.1708 USD |
| 2021-12-30 |
0.1711 USD |
13,510,384.3743 |
0.1679 USD |
0.1652 USD |
0.1695 USD |
0.1713 USD |
| 2021-12-29 |
0.1723 USD |
7,478,540.0789 |
0.1738 USD |
0.1675 USD |
0.1714 USD |
0.1701 USD |
| 2021-12-28 |
0.1797 USD |
18,743,583.3768 |
0.1879 USD |
0.1718 USD |
0.1746 USD |
0.1746 USD |
| 2021-12-27 |
0.1905 USD |
6,289,569.3846 |
0.1898 USD |
0.1869 USD |
0.1896 USD |
0.1880 USD |
| 2021-12-26 |
0.1891 USD |
6,627,523.7316 |
0.1908 USD |
0.1853 USD |
0.1873 USD |
0.1901 USD |
| 2021-12-25 |
0.1909 USD |
14,890,617.4843 |
0.1862 USD |
0.1852 USD |
0.1886 USD |
0.1920 USD |
| 2021-12-24 |
0.1886 USD |
30,490,720.7573 |
0.1851 USD |
0.1796 USD |
0.1814 USD |
0.1861 USD |
| 2021-12-23 |
0.1789 USD |
24,976,587.2016 |
0.1730 USD |
0.1714 USD |
0.1736 USD |
0.1834 USD |
| 2021-12-22 |
0.1751 USD |
12,367,086.6785 |
0.1710 USD |
0.1698 USD |
0.1708 USD |
0.1725 USD |
| 2021-12-21 |
0.1697 USD |
11,521,313.4013 |
0.1673 USD |
0.1659 USD |
0.1671 USD |
0.1711 USD |
| 2021-12-20 |
0.1662 USD |
12,424,681.1337 |
0.1696 USD |
0.1612 USD |
0.1637 USD |
0.1677 USD |
| 2021-12-19 |
0.1720 USD |
6,710,307.1500 |
0.1725 USD |
0.1691 USD |
0.1703 USD |
0.1693 USD |
| 2021-12-18 |
0.1720 USD |
17,468,622.9946 |
0.1686 USD |
0.1663 USD |
0.1690 USD |
0.1723 USD |
| 2021-12-17 |
0.1687 USD |
17,459,807.7122 |
0.1732 USD |
0.1616 USD |
0.1686 USD |
0.1693 USD |
| 2021-12-16 |
0.1795 USD |
14,840,401.3191 |
0.1811 USD |
0.1732 USD |
0.1756 USD |
0.1734 USD |
| 2021-12-15 |
0.1801 USD |
41,341,679.6848 |
0.1910 USD |
0.1706 USD |
0.1748 USD |
0.1798 USD |
| 2021-12-14 |
0.1926 USD |
237,926,143.4554 |
0.1574 USD |
0.1550 USD |
0.1571 USD |
0.1877 USD |
| 2021-12-13 |
0.1590 USD |
14,227,395.7202 |
0.1699 USD |
0.1518 USD |
0.1564 USD |
0.1582 USD |
| 2021-12-12 |
0.1704 USD |
11,248,426.4908 |
0.1689 USD |
0.1658 USD |
0.1668 USD |
0.1697 USD |
| 2021-12-11 |
0.1663 USD |
12,236,989.5789 |
0.1640 USD |
0.1614 USD |
0.1657 USD |
0.1690 USD |
| 2021-12-10 |
0.1692 USD |
7,713,830.4095 |
0.1693 USD |
0.1652 USD |
0.1675 USD |
0.1654 USD |
| 2021-12-09 |
0.1768 USD |
26,451,282.2781 |
0.1792 USD |
0.1688 USD |
0.1724 USD |
0.1707 USD |
| 2021-12-08 |
0.1779 USD |
17,505,107.5373 |
0.1766 USD |
0.1727 USD |
0.1756 USD |
0.1788 USD |
| 2021-12-07 |
0.1793 USD |
27,637,800.3556 |
0.1786 USD |
0.1750 USD |
0.1777 USD |
0.1777 USD |
| 2021-12-06 |
0.1704 USD |
57,595,079.7153 |
0.1718 USD |
0.1597 USD |
0.1638 USD |
0.1777 USD |
| 2021-12-05 |
0.1727 USD |
26,519,659.9994 |
0.1794 USD |
0.1626 USD |
0.1699 USD |
0.1713 USD |
| 2021-12-04 |
0.1697 USD |
112,785,354.8717 |
0.2002 USD |
0.1294 USD |
0.1638 USD |
0.1791 USD |
| 2021-12-03 |
0.2015 USD |
18,093,982.2168 |
0.2096 USD |
0.1909 USD |
0.2001 USD |
0.2006 USD |
| 2021-12-02 |
0.2152 USD |
26,238,989.3086 |
0.2094 USD |
0.2017 USD |
0.2055 USD |
0.2094 USD |
| 2021-12-01 |
0.2133 USD |
9,186,141.6778 |
0.2148 USD |
0.2060 USD |
0.2080 USD |
0.2089 USD |
| 2021-11-30 |
0.2201 USD |
30,595,452.6316 |
0.2152 USD |
0.2129 USD |
0.2164 USD |
0.2162 USD |
| 2021-11-29 |
0.2151 USD |
21,187,019.5477 |
0.2080 USD |
0.2030 USD |
0.2051 USD |
0.2157 USD |
| 2021-11-28 |
0.1992 USD |
10,197,094.0552 |
0.2052 USD |
0.1918 USD |
0.1967 USD |
0.2066 USD |
| 2021-11-27 |
0.2061 USD |
14,477,301.1215 |
0.2024 USD |
0.2015 USD |
0.2052 USD |
0.2053 USD |
| 2021-11-26 |
0.2034 USD |
41,690,091.8599 |
0.2214 USD |
0.1889 USD |
0.2012 USD |
0.2021 USD |
| 2021-11-25 |
0.2216 USD |
12,030,582.1260 |
0.2175 USD |
0.2147 USD |
0.2169 USD |
0.2226 USD |
| 2021-11-24 |
0.2199 USD |
11,455,918.2990 |
0.2269 USD |
0.2115 USD |
0.2161 USD |
0.2168 USD |
| 2021-11-23 |
0.2272 USD |
14,187,397.4385 |
0.2200 USD |
0.2140 USD |
0.2195 USD |
0.2266 USD |