Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.3634 USD |
40,740,348.8986 |
0.3977 USD |
0.3150 USD |
0.3495 USD |
0.3537 USD |
| 2021-05-20 |
0.3866 USD |
100,681,043.0156 |
0.3300 USD |
0.2970 USD |
0.3243 USD |
0.3968 USD |
| 2021-05-19 |
0.3886 USD |
78,468,975.0574 |
0.4765 USD |
0.2563 USD |
0.3596 USD |
0.3484 USD |
| 2021-05-18 |
0.4868 USD |
29,160,450.1810 |
0.4879 USD |
0.4702 USD |
0.4799 USD |
0.4821 USD |
| 2021-05-17 |
0.4866 USD |
25,679,199.2974 |
0.5144 USD |
0.4579 USD |
0.4834 USD |
0.4898 USD |
| 2021-05-16 |
0.5103 USD |
45,489,094.5686 |
0.5088 USD |
0.4500 USD |
0.5002 USD |
0.5145 USD |
| 2021-05-15 |
0.5263 USD |
33,807,786.6434 |
0.5608 USD |
0.4920 USD |
0.5117 USD |
0.5190 USD |
| 2021-05-14 |
0.5388 USD |
104,511,742.9828 |
0.4890 USD |
0.4640 USD |
0.4850 USD |
0.5699 USD |
| 2021-05-13 |
0.4217 USD |
73,007,678.8237 |
0.3900 USD |
0.3500 USD |
0.3946 USD |
0.4924 USD |
| 2021-05-12 |
0.4704 USD |
49,907,720.6149 |
0.4948 USD |
0.4180 USD |
0.4627 USD |
0.4316 USD |
| 2021-05-11 |
0.4942 USD |
37,068,620.5439 |
0.4511 USD |
0.4435 USD |
0.4683 USD |
0.4948 USD |
| 2021-05-10 |
0.4889 USD |
74,478,135.7862 |
0.5708 USD |
0.4175 USD |
0.4643 USD |
0.4540 USD |
| 2021-05-09 |
0.5421 USD |
211,032,505.8373 |
0.6370 USD |
0.4119 USD |
0.4658 USD |
0.5702 USD |
| 2021-05-08 |
0.6870 USD |
98,475,336.2916 |
0.6946 USD |
0.6019 USD |
0.6617 USD |
0.6472 USD |
| 2021-05-07 |
0.6337 USD |
78,806,650.3578 |
0.5820 USD |
0.5200 USD |
0.5621 USD |
0.6900 USD |
| 2021-05-06 |
0.6098 USD |
51,917,184.8653 |
0.6558 USD |
0.5410 USD |
0.5911 USD |
0.5970 USD |
| 2021-05-05 |
0.6265 USD |
78,927,181.4958 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6524 USD |
| 2021-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |