Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.6098 USD |
51,917,184.8653 |
0.6558 USD |
0.5410 USD |
0.5911 USD |
0.5970 USD |
| 2021-05-05 |
0.6265 USD |
78,927,181.4958 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6524 USD |
| 2021-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |