Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.1860 USD |
2,479,769.0096 |
0.1773 USD |
0.1767 USD |
0.1803 USD |
0.1865 USD |
| 2024-04-05 |
0.1781 USD |
4,899,375.0331 |
0.1799 USD |
0.1677 USD |
0.1720 USD |
0.1780 USD |
| 2024-04-04 |
0.1792 USD |
6,512,163.2112 |
0.1753 USD |
0.1725 USD |
0.1755 USD |
0.1782 USD |
| 2024-04-03 |
0.1762 USD |
4,819,752.0622 |
0.1827 USD |
0.1703 USD |
0.1757 USD |
0.1754 USD |
| 2024-04-02 |
0.1828 USD |
12,283,856.6515 |
0.2053 USD |
0.1801 USD |
0.1848 USD |
0.1856 USD |
| 2024-04-01 |
0.2050 USD |
6,540,808.5511 |
0.2204 USD |
0.1965 USD |
0.2023 USD |
0.2045 USD |
| 2024-03-31 |
0.2185 USD |
6,211,603.3485 |
0.1996 USD |
0.1996 USD |
0.2030 USD |
0.2185 USD |
| 2024-03-30 |
0.1994 USD |
6,074,972.5658 |
0.2135 USD |
0.1967 USD |
0.2013 USD |
0.2001 USD |
| 2024-03-29 |
0.2123 USD |
6,339,061.4527 |
0.2203 USD |
0.2080 USD |
0.2132 USD |
0.2123 USD |
| 2024-03-28 |
0.2191 USD |
17,619,775.8117 |
0.1904 USD |
0.1892 USD |
0.1970 USD |
0.2196 USD |
| 2024-03-27 |
0.1900 USD |
12,149,274.2833 |
0.1822 USD |
0.1785 USD |
0.1835 USD |
0.1845 USD |
| 2024-03-26 |
0.1823 USD |
5,373,073.3033 |
0.1752 USD |
0.1747 USD |
0.1773 USD |
0.1817 USD |
| 2024-03-25 |
0.1770 USD |
8,457,620.0494 |
0.1768 USD |
0.1702 USD |
0.1719 USD |
0.1772 USD |
| 2024-03-24 |
0.1774 USD |
7,129,855.3638 |
0.1617 USD |
0.1609 USD |
0.1672 USD |
0.1781 USD |
| 2024-03-23 |
0.1619 USD |
5,046,799.8710 |
0.1529 USD |
0.1522 USD |
0.1550 USD |
0.1652 USD |
| 2024-03-22 |
0.1526 USD |
15,118,006.0091 |
0.1556 USD |
0.1459 USD |
0.1517 USD |
0.1528 USD |
| 2024-03-21 |
0.1547 USD |
9,173,777.1156 |
0.1527 USD |
0.1467 USD |
0.1502 USD |
0.1529 USD |
| 2024-03-20 |
0.1531 USD |
6,808,243.3157 |
0.1288 USD |
0.1229 USD |
0.1267 USD |
0.1515 USD |
| 2024-03-19 |
0.1285 USD |
10,758,622.3860 |
0.1434 USD |
0.1266 USD |
0.1299 USD |
0.1287 USD |
| 2024-03-18 |
0.1450 USD |
3,881,353.1712 |
0.1541 USD |
0.1400 USD |
0.1428 USD |
0.1430 USD |
| 2024-03-17 |
0.1543 USD |
4,781,675.8522 |
0.1425 USD |
0.1367 USD |
0.1418 USD |
0.1537 USD |
| 2024-03-16 |
0.1430 USD |
10,244,074.3701 |
0.1633 USD |
0.1395 USD |
0.1444 USD |
0.1428 USD |
| 2024-03-15 |
0.1614 USD |
13,327,365.1543 |
0.1774 USD |
0.1524 USD |
0.1606 USD |
0.1606 USD |
| 2024-03-14 |
0.1780 USD |
22,033,823.2042 |
0.1689 USD |
0.1652 USD |
0.1674 USD |
0.1769 USD |
| 2024-03-13 |
0.1687 USD |
12,595,825.2009 |
0.1680 USD |
0.1657 USD |
0.1686 USD |
0.1681 USD |
| 2024-03-12 |
0.1682 USD |
20,132,595.1739 |
0.1819 USD |
0.1597 USD |
0.1662 USD |
0.1662 USD |
| 2024-03-11 |
0.1764 USD |
10,206,305.7931 |
0.1701 USD |
0.1600 USD |
0.1653 USD |
0.1784 USD |
| 2024-03-10 |
0.1693 USD |
6,207,296.0244 |
0.1790 USD |
0.1654 USD |
0.1707 USD |
0.1666 USD |
| 2024-03-09 |
0.1793 USD |
7,857,759.2165 |
0.1651 USD |
0.1642 USD |
0.1664 USD |
0.1793 USD |
| 2024-03-08 |
0.1657 USD |
23,236,060.5801 |
0.1583 USD |
0.1550 USD |
0.1609 USD |
0.1655 USD |
| 2024-03-07 |
0.1541 USD |
6,671,369.4300 |
0.1579 USD |
0.1465 USD |
0.1510 USD |
0.1538 USD |
| 2024-03-06 |
0.1581 USD |
19,040,011.0662 |
0.1610 USD |
0.1464 USD |
0.1509 USD |
0.1572 USD |
| 2024-03-05 |
0.1565 USD |
47,267,927.2873 |
0.1822 USD |
0.1293 USD |
0.1458 USD |
0.1528 USD |
| 2024-03-04 |
0.1804 USD |
26,454,905.1369 |
0.1540 USD |
0.1451 USD |
0.1565 USD |
0.1765 USD |
| 2024-03-03 |
0.1562 USD |
15,744,453.0682 |
0.1420 USD |
0.1260 USD |
0.1344 USD |
0.1506 USD |
| 2024-03-02 |
0.1420 USD |
12,800,726.6338 |
0.1401 USD |
0.1361 USD |
0.1395 USD |
0.1427 USD |
| 2024-03-01 |
0.1399 USD |
10,842,531.0811 |
0.1179 USD |
0.1172 USD |
0.1199 USD |
0.1411 USD |
| 2024-02-29 |
0.1189 USD |
21,604,731.9029 |
0.1161 USD |
0.1115 USD |
0.1140 USD |
0.1166 USD |
| 2024-02-28 |
0.1164 USD |
21,604,787.1036 |
0.0975 USD |
0.0944 USD |
0.0958 USD |
0.1159 USD |
| 2024-02-27 |
0.0983 USD |
17,958,450.9965 |
0.0899 USD |
0.0885 USD |
0.0899 USD |
0.0979 USD |
| 2024-02-26 |
0.0894 USD |
9,647,819.7885 |
0.0861 USD |
0.0843 USD |
0.0845 USD |
0.0890 USD |
| 2024-02-25 |
0.0861 USD |
703,927.2876 |
0.0861 USD |
0.0854 USD |
0.0859 USD |
0.0863 USD |
| 2024-02-24 |
0.0861 USD |
1,066,491.6092 |
0.0844 USD |
0.0839 USD |
0.0846 USD |
0.0861 USD |
| 2024-02-23 |
0.0843 USD |
1,824,002.4235 |
0.0841 USD |
0.0829 USD |
0.0834 USD |
0.0844 USD |
| 2024-02-22 |
0.0842 USD |
1,981,260.1872 |
0.0846 USD |
0.0831 USD |
0.0837 USD |
0.0846 USD |
| 2024-02-21 |
0.0843 USD |
6,118,029.7760 |
0.0861 USD |
0.0821 USD |
0.0828 USD |
0.0843 USD |
| 2024-02-20 |
0.0861 USD |
1,959,365.0374 |
0.0893 USD |
0.0830 USD |
0.0844 USD |
0.0859 USD |
| 2024-02-19 |
0.0900 USD |
2,790,770.6558 |
0.0851 USD |
0.0851 USD |
0.0856 USD |
0.0897 USD |
| 2024-02-18 |
0.0854 USD |
710,897.4532 |
0.0836 USD |
0.0830 USD |
0.0835 USD |
0.0854 USD |
| 2024-02-17 |
0.0837 USD |
1,577,330.2822 |
0.0861 USD |
0.0821 USD |
0.0831 USD |
0.0836 USD |